1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG210114
HSI 7xShortSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-27 CPSW.SI SGD $1.1750 $1.0400 $1.3000 $1.1500 $1.2050 1,335,700
2020-03-26 CPSW.SI SGD $1.3000 $1.1500 $1.3050 $1.2100 $1.3000 765,700
2020-03-25 CPSW.SI SGD $1.1500 $1.1300 $1.4000 $1.1500 $1.2300 1,075,000
2020-03-24 CPSW.SI SGD $1.5550 $1.5300 $2.2900 $1.5000 $1.5900 1,168,900
2020-03-23 CPSW.SI SGD $2.5400 $2.1800 $2.5500 $2.4000 $2.5500 1,785,600
2020-03-20 CPSW.SI SGD $1.6000 $1.6000 $2.5000 $1.6700 $1.8500 785,800
2020-03-19 CPSW.SI SGD $2.5400 $2.2900 $3.2000 $2.5400 $2.7000 1,219,000
2020-03-18 CPSW.SI SGD $2.3700 $1.6900 $2.4500 $2.0000 $2.4500 1,314,600
2020-03-17 CPSW.SI SGD $1.9150 $1.6800 $2.0800 $1.7000 $1.9500 1,314,600
2020-03-16 CPSW.SI SGD $2.0000 $1.6500 $2.0500 $2.0000 $2.0500 719,700
2020-03-13 CPSW.SI SGD $1.4900 $1.3750 $2.1600 $1.4500 $1.5200 789,200
2020-03-12 CPSW.SI SGD $1.4050 $1.2000 $1.4050 $1.3600 $1.4050 2,203,100
2020-03-11 CPSW.SI SGD $1.0650 $0.9950 $1.0750 $1.0200 $1.0800 1,117,000
2020-03-10 CPSW.SI SGD $1.0150 $0.9500 $1.2000 $0.9500 $1.0200 2,056,900
2020-03-09 CPSW.SI SGD $1.1250 $1.0500 $1.1800 $1.0950 $1.2000 1,949,800
2020-03-06 CPSW.SI SGD $0.8750 $0.8100 $0.8800 $0.8200 $0.8900 2,122,600
2020-03-05 CPSW.SI SGD $0.7800 $0.7400 $0.8500 $0.7550 $0.7800 694,300
2020-03-04 CPSW.SI SGD $0.8800 $0.8400 $0.9200 $0.8400 $0.8900 555,200
2020-03-03 CPSW.SI SGD $0.8500 $0.8050 $0.8800 $0.8200 $0.8600 3,090,000
2020-03-02 CPSW.SI SGD $0.8200 $0.8200 $0.9000 $0.8050 $0.8200 1,741,100
2020-02-28 CPSW.SI SGD $0.8900 $0.8200 $0.9300 $0.8900 $0.9100 483,700
2020-02-27 CPSW.SI SGD $0.7850 $0.7550 $0.8500 $0.7600 $0.8000 321,200
2020-02-26 CPSW.SI SGD $0.8200 $0.8000 $0.8550 $0.7950 $0.8300 465,700
2020-02-25 CPSW.SI SGD $0.7650 $0.7650 $0.8150 $0.7600 $0.7950 2,012,700
2020-02-24 CPSW.SI SGD $0.8000 $0.7350 $0.8000 $0.7950 $0.8000 1,145,600
2020-02-21 CPSW.SI SGD $0.7000 $0.6750 $0.7050 $0.6950 $0.7100 761,000
2020-02-20 CPSW.SI SGD $0.6550 $0.6200 $0.6850 $0.6450 $0.6800 326,500
2020-02-19 CPSW.SI SGD $0.6350 $0.6300 $0.6650 $0.6300 $0.6500 354,300
2020-02-18 CPSW.SI SGD $0.6650 $0.6200 $0.6650 $0.6550 $0.6700 849,500
2020-02-17 CPSW.SI SGD $0.6000 $0.5750 $0.6200 $0.5900 $0.6150 474,500
2020-02-14 CPSW.SI SGD $0.6100 $0.5950 $0.6350 $0.6000 $0.6100 236,600
2020-02-13 CPSW.SI SGD $0.6350 $0.6050 $0.6350 $0.6250 $0.6400 378,800
2020-02-12 CPSW.SI SGD $0.6100 $0.6100 $0.6450 $0.6050 $0.6400 332,900
2020-02-11 CPSW.SI SGD $0.6600 $0.6400 $0.6800 $0.6500 $0.6600 954,600
2020-02-10 CPSW.SI SGD $0.7350 $0.7200 $0.7600 $0.7100 $0.7350 394,700
2020-02-07 CPSW.SI SGD $0.7100 $0.7000 $0.7250 $0.7000 $0.7200 546,600
2020-02-06 CPSW.SI SGD $0.6900 $0.6500 $0.7850 $0.6850 $0.7000 999,900
2020-02-05 CPSW.SI SGD $0.7800 $0.7800 $0.8750 $0.7500 $0.8850 274,000
2020-02-04 CPSW.SI SGD $0.8150 $0.8150 $0.9200 $0.8100 $0.8900 513,400
2020-02-03 CPSW.SI SGD $0.9450 $0.8950 $0.9950 $0.8950 $0.9500 754,900
2020-01-31 CPSW.SI SGD $0.9350 $0.8150 $0.9350 $0.9350 $0.9400 1,398,000
2020-01-30 CPSW.SI SGD $0.9100 $0.7700 $0.9250 $0.9100 $0.9250 1,080,600
2020-01-29 CPSW.SI SGD $0.7650 $0.7350 $0.7750 $0.7450 $0.7700 780,200
2020-01-28 CPSW.SI SGD $0.7700 $0.7400 $0.7900 $0.7600 $0.7850 137,500
2020-01-24 CPSW.SI SGD $0.6300 $0.6300 $0.6550 $0.6000 $0.6400 126,000
2020-01-23 CPSW.SI SGD $0.6600 $0.6100 $0.6650 $0.6500 $0.6600 1,500,000
2020-01-22 CPSW.SI SGD $0.5800 $0.5750 $0.6400 $0.5750 $0.5900 793,000
2020-01-21 CPSW.SI SGD $0.6550 $0.5750 $0.6550 $0.6300 $0.6550 840,100
2020-01-20 CPSW.SI SGD $0.5400 $0.4850 $0.5400 $0.5200 $0.5500 854,800
2020-01-17 CPSW.SI SGD $0.5000 $0.4900 $0.5200 $0.4950 $0.5050 629,800

Copyright © SGTRADES 2018