1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG210114
HSI 7xShortSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-03 CPSW.SI SGD $0.2450 $0.2450 $0.2750 $0.0000 $0.2850 136,300
2020-11-02 CPSW.SI SGD $0.2950 $0.2950 $0.3150 $0.2500 $0.3300 30,000
2020-10-30 CPSW.SI SGD $0.3400 $0.2900 $0.3400 $0.2500 $0.3400 230,900
2020-10-29 CPSW.SI SGD $0.2950 $0.2950 $0.3100 $0.2800 $0.3000 242,800
2020-10-28 CPSW.SI SGD $0.2900 $0.2800 $0.2900 $0.2650 $0.2950 130,000
2020-10-27 CPSW.SI SGD $0.2750 $0.2700 $0.2850 $0.2700 $0.2800 195,500
2020-10-26 CPSW.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.4000 0
2020-10-23 CPSW.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.4000 1,000
2020-10-22 CPSW.SI SGD $0.2700 $0.2700 $0.2750 $0.2600 $0.2950 73,000
2020-10-21 CPSW.SI SGD $0.2850 $0.2700 $0.2850 $0.2600 $0.2950 92,000
2020-10-20 CPSW.SI SGD $0.3000 $0.3000 $0.3000 $0.2550 $0.3050 22,000
2020-10-19 CPSW.SI SGD $0.2950 $0.2800 $0.3000 $0.2850 $0.3100 43,500
2020-10-16 CPSW.SI SGD $0.3150 $0.3150 $0.3150 $0.2900 $0.3500 50,000
2020-10-15 CPSW.SI SGD $0.3350 $0.3050 $0.3350 $0.2500 $0.3400 54,000
2020-10-14 CPSW.SI SGD $0.2950 $0.2900 $0.3000 $0.2500 $0.3050 130,000
2020-10-13 CPSW.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.4800 0
2020-10-12 CPSW.SI SGD $0.2900 $0.2900 $0.3400 $0.2850 $0.3050 63,000
2020-10-09 CPSW.SI SGD $0.3500 $0.3500 $0.3500 $0.3250 $0.3600 10,000
2020-10-08 CPSW.SI SGD $0.3350 $0.3350 $0.3500 $0.3300 $0.3600 130,400
2020-10-07 CPSW.SI SGD $0.3350 $0.3350 $0.3700 $0.3300 $0.3600 265,000
2020-10-06 CPSW.SI SGD $0.3650 $0.3650 $0.3700 $0.3600 $0.3850 31,000
2020-10-05 CPSW.SI SGD $0.3900 $0.3650 $0.3900 $0.3800 $0.4100 368,200
2020-10-02 CPSW.SI SGD $0.4500 $0.4500 $0.4500 $0.3000 $0.4800 8,500
2020-10-01 CPSW.SI SGD $0.4200 $0.0000 $0.0000 $0.2750 $0.4500 0
2020-09-30 CPSW.SI SGD $0.4200 $0.3850 $0.4400 $0.3500 $0.4450 410,600
2020-09-29 CPSW.SI SGD $0.4550 $0.4200 $0.4550 $0.4200 $0.4600 74,400
2020-09-28 CPSW.SI SGD $0.4300 $0.4250 $0.4500 $0.4250 $0.4550 50,500
2020-09-25 CPSW.SI SGD $0.4650 $0.4250 $0.4650 $0.4200 $0.4700 236,200
2020-09-24 CPSW.SI SGD $0.4500 $0.4200 $0.4500 $0.4550 $0.4750 343,300
2020-09-23 CPSW.SI SGD $0.4000 $0.4000 $0.4200 $0.0000 $0.4050 137,100
2020-09-22 CPSW.SI SGD $0.4000 $0.3900 $0.4100 $0.0000 $0.4150 228,000
2020-09-21 CPSW.SI SGD $0.3850 $0.3400 $0.3850 $0.3750 $0.3900 200,500
2020-09-18 CPSW.SI SGD $0.3300 $0.3300 $0.3400 $0.0000 $0.3500 28,500
2020-09-17 CPSW.SI SGD $0.3450 $0.3200 $0.3550 $0.2950 $0.3500 304,500
2020-09-16 CPSW.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3200 36,000
2020-09-15 CPSW.SI SGD $0.3100 $0.3100 $0.3150 $0.3000 $0.3350 215,900
2020-09-14 CPSW.SI SGD $0.3250 $0.3200 $0.3300 $0.2950 $0.3500 112,000
2020-09-11 CPSW.SI SGD $0.3350 $0.3300 $0.3500 $0.3200 $0.3800 81,000
2020-09-10 CPSW.SI SGD $0.3550 $0.3250 $0.3550 $0.3000 $0.3600 425,600
2020-09-09 CPSW.SI SGD $0.3350 $0.3350 $0.3600 $0.3200 $0.3450 383,700
2020-09-08 CPSW.SI SGD $0.3300 $0.3100 $0.3450 $0.3150 $0.3400 196,800
2020-09-07 CPSW.SI SGD $0.3250 $0.3000 $0.3300 $0.2500 $0.3500 477,000
2020-09-04 CPSW.SI SGD $0.3050 $0.3050 $0.3300 $0.2750 $0.3350 281,000
2020-09-03 CPSW.SI SGD $0.2900 $0.2750 $0.3000 $0.2700 $0.3000 602,500
2020-09-02 CPSW.SI SGD $0.2850 $0.2750 $0.3000 $0.2800 $0.2900 447,500
2020-09-01 CPSW.SI SGD $0.2800 $0.2750 $0.2950 $0.2700 $0.2900 243,000
2020-08-31 CPSW.SI SGD $0.2850 $0.2350 $0.2850 $0.2700 $0.2900 813,000
2020-08-28 CPSW.SI SGD $0.2650 $0.2400 $0.2700 $0.2450 $0.2750 362,000
2020-08-27 CPSW.SI SGD $0.2800 $0.2650 $0.2850 $0.2650 $0.2850 797,800
2020-08-26 CPSW.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2750 70,000

Copyright © SGTRADES 2018