1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210114
HSCEI 7xLongSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-14 CPTW.SI SGD SUSP $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 CPTW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 CPTW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 CPTW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 CPTW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 CPTW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 CPTW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-01-05 CPTW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 300,000
2021-01-04 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0320 0
2020-12-31 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-12-30 CPTW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0320 289,000
2020-12-29 CPTW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-12-28 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0260 0
2020-12-24 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-23 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-22 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-21 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-18 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-17 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-16 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-15 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-14 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-11 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0320 0
2020-12-10 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-09 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-08 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-07 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-04 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-03 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-02 CPTW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-12-01 CPTW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-11-30 CPTW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-11-27 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-11-26 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0490 0
2020-11-25 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-19 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-18 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-17 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-16 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-13 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-12 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-11 CPTW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0500 80,000
2020-11-10 CPTW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0350 0
2020-11-09 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0290 $0.0350 0
2020-11-06 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-05 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-11-04 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0

Copyright © SGTRADES 2018