1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210114
HSCEI 7xLongSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-03 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-11-02 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-10-30 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-10-29 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0500 0
2020-10-28 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-10-27 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-10-26 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0500 0
2020-10-23 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0500 0
2020-10-22 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0510 0
2020-10-21 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0510 0
2020-10-20 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0510 0
2020-10-19 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0510 0
2020-10-16 CPTW.SI SGD $0.0210 $0.0210 $0.0210 $0.0170 $0.0510 400,000
2020-10-15 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0220 0
2020-10-14 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-10-13 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0510 0
2020-10-12 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0220 0
2020-10-09 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-10-08 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-10-07 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-10-06 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-10-05 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-10-02 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-10-01 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-09-30 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-09-29 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-09-28 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-09-25 CPTW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-09-24 CPTW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0510 200,000
2020-09-23 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0510 0
2020-09-22 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0000 0
2020-09-21 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0190 $0.0520 0
2020-09-18 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-17 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0520 0
2020-09-16 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-15 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0520 0
2020-09-14 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-11 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-10 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-09 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-08 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-07 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0520 0
2020-09-04 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0520 0
2020-09-03 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-02 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-09-01 CPTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-08-31 CPTW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0520 454,000
2020-08-28 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-27 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-26 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0

Copyright © SGTRADES 2018