SGTRADES

HSCEI 7xLongSG210114

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-16	CPTW.SI	SGD	$0.1550	$0.0000	$0.0000	$0.1400	$0.1680	0
2020-01-15	CPTW.SI	SGD	$0.1550	$0.1550	$0.1640	$0.1520	$0.1690	373,300
2020-01-14	CPTW.SI	SGD	$0.1580	$0.1580	$0.1720	$0.1560	$0.1650	141,600
2020-01-13	CPTW.SI	SGD	$0.1600	$0.1560	$0.1630	$0.1540	$0.1730	143,000
2020-01-10	CPTW.SI	SGD	$0.1560	$0.1560	$0.1560	$0.1500	$0.0000	129,600
2020-01-09	CPTW.SI	SGD	$0.1490	$0.1480	$0.1510	$0.1480	$0.0000	20,000
2020-01-08	CPTW.SI	SGD	$0.1460	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-07	CPTW.SI	SGD	$0.1460	$0.0000	$0.0000	$0.1470	$0.0000	0
2020-01-06	CPTW.SI	SGD	$0.1460	$0.1420	$0.1520	$0.0000	$0.0000	521,600
2020-01-03	CPTW.SI	SGD	$0.1550	$0.1550	$0.1560	$0.0000	$0.0000	42,700
2020-01-02	CPTW.SI	SGD	$0.1600	$0.1500	$0.1610	$0.0000	$0.0000	486,000