1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210114
HSCEI 7xLongSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-25 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-24 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-21 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-19 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-18 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-17 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-14 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-13 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-12 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0520 0
2020-08-11 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-07 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-06 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-05 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-04 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-08-03 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-30 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-29 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-28 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-27 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-24 CPTW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 CPTW.SI SGD $0.0330 $0.0330 $0.0330 $0.0200 $0.0000 136,000
2020-07-22 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-07-21 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0330 $0.0000 0
2020-07-20 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-16 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-15 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-14 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-13 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-07-09 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CPTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CPTW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0530 800,000
2020-07-06 CPTW.SI SGD $0.0410 $0.0360 $0.0410 $0.0000 $0.0470 308,500
2020-07-03 CPTW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0450 320,000
2020-07-02 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0450 0
2020-07-01 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018