1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210114
HSCEI 7xLongSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-11 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-06-10 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0340 0
2020-06-09 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0290 $0.0330 0
2020-06-08 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0270 $0.0000 0
2020-06-03 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 CPTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CPTW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0300 150,000
2020-05-21 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0340 0
2020-05-20 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0340 0
2020-05-19 CPTW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 30,000
2020-05-18 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0000 0
2020-05-13 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0310 0
2020-05-12 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0320 0
2020-05-11 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-05-08 CPTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CPTW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 100,000
2020-05-05 CPTW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0250 150,000
2020-05-04 CPTW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 350,000
2020-04-30 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CPTW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 300,000
2020-04-22 CPTW.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0280 0
2020-04-21 CPTW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 430,000
2020-04-20 CPTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CPTW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 210,000
2020-04-16 CPTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0290 0
2020-04-15 CPTW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 373,500
2020-04-14 CPTW.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 100,000
2020-04-13 CPTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CPTW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0300 100,000
2020-04-08 CPTW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2020-04-07 CPTW.SI SGD $0.0300 $0.0280 $0.0300 $0.0250 $0.0000 560,000
2020-04-06 CPTW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0290 880,000
2020-04-03 CPTW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CPTW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 800,000
2020-04-01 CPTW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 400,000
2020-03-31 CPTW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-03-30 CPTW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018