1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210114
HSCEI 7xLongSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-27 CPTW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 203,000
2020-03-26 CPTW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 20,000
2020-03-25 CPTW.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0270 628,000
2020-03-24 CPTW.SI SGD $0.0170 $0.0170 $0.0220 $0.0000 $0.0000 1,200,000
2020-03-23 CPTW.SI SGD $0.0180 $0.0140 $0.0180 $0.0000 $0.0000 340,000
2020-03-20 CPTW.SI SGD $0.0220 $0.0180 $0.0220 $0.0180 $0.0240 551,000
2020-03-19 CPTW.SI SGD $0.0150 $0.0120 $0.0150 $0.0080 $0.0480 880,000
2020-03-18 CPTW.SI SGD $0.0190 $0.0180 $0.0280 $0.0000 $0.0500 1,045,400
2020-03-17 CPTW.SI SGD $0.0290 $0.0290 $0.0290 $0.0080 $0.0300 97,400
2020-03-16 CPTW.SI SGD $0.0240 $0.0240 $0.0320 $0.0000 $0.0500 700,000
2020-03-13 CPTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-03-12 CPTW.SI SGD $0.0390 $0.0390 $0.0420 $0.0380 $0.0540 270,000
2020-03-11 CPTW.SI SGD $0.0520 $0.0520 $0.0570 $0.0270 $0.0000 450,000
2020-03-10 CPTW.SI SGD $0.0570 $0.0570 $0.0570 $0.0200 $0.0000 180,000
2020-03-09 CPTW.SI SGD $0.0500 $0.0500 $0.0660 $0.0400 $0.0700 629,000
2020-03-06 CPTW.SI SGD $0.0730 $0.0730 $0.0760 $0.0670 $0.0750 720,000
2020-03-05 CPTW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CPTW.SI SGD $0.0800 $0.0800 $0.0800 $0.0780 $0.0000 80,000
2020-03-03 CPTW.SI SGD $0.0810 $0.0810 $0.0810 $0.0750 $0.0000 100,000
2020-03-02 CPTW.SI SGD $0.0780 $0.0740 $0.0780 $0.0500 $0.0820 190,000
2020-02-28 CPTW.SI SGD $0.0670 $0.0670 $0.0730 $0.0670 $0.0000 480,000
2020-02-27 CPTW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0880 0
2020-02-26 CPTW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 CPTW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 100,000
2020-02-24 CPTW.SI SGD $0.0850 $0.0850 $0.0880 $0.0000 $0.0880 173,000
2020-02-21 CPTW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CPTW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CPTW.SI SGD $0.1070 $0.1070 $0.1070 $0.0000 $0.0000 93,000
2020-02-18 CPTW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CPTW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CPTW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 5,000
2020-02-13 CPTW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CPTW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 10,000
2020-02-11 CPTW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CPTW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 50,000
2020-02-07 CPTW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CPTW.SI SGD $0.0960 $0.0930 $0.0960 $0.0000 $0.0000 165,000
2020-02-05 CPTW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-02-04 CPTW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.1490 155,000
2020-02-03 CPTW.SI SGD $0.0750 $0.0680 $0.0750 $0.0000 $0.1490 300,000
2020-01-31 CPTW.SI SGD $0.0720 $0.0720 $0.0810 $0.0000 $0.0750 610,000
2020-01-30 CPTW.SI SGD $0.0730 $0.0730 $0.0920 $0.0720 $0.1490 1,245,700
2020-01-29 CPTW.SI SGD $0.0950 $0.0940 $0.0960 $0.0000 $0.1490 435,200
2020-01-28 CPTW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-01-24 CPTW.SI SGD $0.1190 $0.1190 $0.1190 $0.0980 $0.1580 130,200
2020-01-23 CPTW.SI SGD $0.1170 $0.1170 $0.1250 $0.1140 $0.1580 190,400
2020-01-22 CPTW.SI SGD $0.1380 $0.1330 $0.1380 $0.1190 $0.1700 258,000
2020-01-21 CPTW.SI SGD $0.1200 $0.1200 $0.1450 $0.1120 $0.1700 772,400
2020-01-20 CPTW.SI SGD $0.1550 $0.1550 $0.1720 $0.1540 $0.1750 275,400
2020-01-17 CPTW.SI SGD $0.1630 $0.1600 $0.1660 $0.1550 $0.1800 439,000

Copyright © SGTRADES 2018