1. Home
  2. Analytics
  3. Stocks
  4. Spackman
Spackman

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-10 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-09 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-06 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,701,200
2023-10-05 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0020 5,600
2023-10-04 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-03 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-02 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-29 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-28 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-27 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-26 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,002,000
2023-09-25 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 108,700
2023-09-22 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-21 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 250,500
2023-09-20 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 199,500
2023-09-19 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-18 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-15 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 8,500
2023-09-14 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-13 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 300
2023-09-12 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-11 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-08 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-07 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-06 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-05 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 401,100
2023-09-04 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-31 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-30 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-29 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-28 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 500,000
2023-08-25 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-24 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-23 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 200
2023-08-22 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-21 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-18 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,331,600
2023-08-17 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,400
2023-08-16 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-15 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,080,100
2023-08-14 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,201,000
2023-08-11 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-10 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 161,000
2023-08-08 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-07 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,003,700
2023-08-04 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 189,900
2023-08-03 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-08-02 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 501,000
2023-08-01 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 801,000

Copyright © SGTRADES 2018