1. Home
  2. Analytics
  3. Stocks
  4. Spackman
Spackman

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-20 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 51,000
2023-12-19 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-18 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-12-15 40E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,801,100
2023-12-14 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-13 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,785,600
2023-12-12 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,100
2023-12-11 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 170,100
2023-12-08 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-07 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 671,100
2023-12-06 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 908,000
2023-12-05 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,500
2023-12-04 40E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,100
2023-12-01 40E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,501,000
2023-11-30 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,317,000
2023-11-29 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-28 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,521,000
2023-11-27 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 390,500
2023-11-24 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-23 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-22 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 401,000
2023-11-21 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-20 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-17 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-16 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-15 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 3,700
2023-11-14 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-10 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-09 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-08 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-07 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 54,300
2023-11-06 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-03 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-02 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-01 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-31 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-30 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-27 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-26 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-25 40E.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 4,500
2023-10-24 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-23 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-20 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 700
2023-10-19 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-18 40E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,300
2023-10-17 40E.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 1,000
2023-10-16 40E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 6,679,800
2023-10-13 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-12 40E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018