1. Home
  2. Analytics
  3. Stocks
  4. MTQ W230417
MTQ W230417

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-21 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0410 0
2022-11-18 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0160 0
2022-11-17 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0160 0
2022-11-16 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0160 0
2022-11-15 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0160 0
2022-11-14 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0160 0
2022-11-11 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0410 0
2022-11-10 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0320 0
2022-11-09 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0390 0
2022-11-08 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0320 0
2022-11-07 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0390 0
2022-11-04 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0170 0
2022-11-03 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0170 0
2022-11-02 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0170 0
2022-11-01 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0060 $0.0170 0
2022-10-31 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2022-10-28 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2022-10-27 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2022-10-26 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0410 0
2022-10-25 CRWW.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0300 100,000
2022-10-21 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0410 0
2022-10-20 CRWW.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0410 38,000
2022-10-19 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0410 0
2022-10-18 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0410 0
2022-10-17 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0400 0
2022-10-14 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0200 0
2022-10-13 CRWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0180 $0.0200 7,200
2022-10-12 CRWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0200 12,500
2022-10-11 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-10-10 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-10-07 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-10-06 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-10-05 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-10-04 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-10-03 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-09-30 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-09-29 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-09-28 CRWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-09-27 CRWW.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0200 169,200
2022-09-26 CRWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2022-09-23 CRWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0300 0
2022-09-22 CRWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0310 0
2022-09-21 CRWW.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0300 100,000
2022-09-20 CRWW.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0210 276,000
2022-09-19 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0210 $0.0410 0
2022-09-16 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-15 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-14 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-13 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-12 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0

Copyright © SGTRADES 2018