1. Home
  2. Analytics
  3. Stocks
  4. MTQ W230417
MTQ W230417

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-09 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-08 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-07 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0120 $0.0410 0
2022-09-06 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-05 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-02 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-09-01 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-08-31 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-08-30 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-08-29 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-08-26 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-08-25 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0100 $0.0590 0
2022-08-24 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0100 $0.0590 0
2022-08-23 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0090 $0.0590 0
2022-08-22 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0590 0
2022-08-19 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0090 $0.0690 0
2022-08-18 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0090 $0.0690 0
2022-08-17 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0590 0
2022-08-16 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0090 $0.0690 0
2022-08-15 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0090 $0.0690 0
2022-08-12 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0590 0
2022-08-11 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0590 0
2022-08-10 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0590 0
2022-08-08 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0110 $0.0590 0
2022-08-05 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0120 $0.0590 0
2022-08-04 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0130 $0.0590 0
2022-08-03 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0130 $0.0590 0
2022-08-02 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0130 $0.0490 0
2022-08-01 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0190 $0.0660 0
2022-07-29 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-28 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-27 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-26 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-25 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-22 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0210 $0.0390 0
2022-07-21 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0210 $0.0390 0
2022-07-20 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0210 $0.0390 0
2022-07-19 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0210 $0.0390 0
2022-07-18 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-15 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0400 0
2022-07-14 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-13 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-12 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-08 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-07 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0400 0
2022-07-06 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0400 0
2022-07-05 CRWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0220 $0.0390 0
2022-07-04 CRWW.SI SGD $0.0390 $0.0230 $0.0390 $0.0230 $0.0390 4,600
2022-07-01 CRWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0230 $0.0390 0
2022-06-30 CRWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0230 $0.0390 0

Copyright © SGTRADES 2018