1. Home
  2. Analytics
  3. Stocks
  4. Versalink
Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0470 $0.0500 24,500
2023-12-20 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0470 $0.0510 100
2023-12-19 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0470 $0.0510 300
2023-12-18 40N.SI SGD $0.0510 $0.0480 $0.0510 $0.0490 $0.0510 10,700
2023-12-15 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0000 200
2023-12-14 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 4,800
2023-12-13 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 31,900
2023-12-12 40N.SI SGD $0.0500 $0.0460 $0.0510 $0.0490 $0.0500 37,400
2023-12-11 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0510 300
2023-12-08 40N.SI SGD $0.0510 $0.0490 $0.0510 $0.0500 $0.0510 300
2023-12-07 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0490 $0.0500 100
2023-12-06 40N.SI SGD $0.0510 $0.0500 $0.0510 $0.0490 $0.0510 11,000
2023-12-05 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0520 51,100
2023-12-04 40N.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 139,900
2023-12-01 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0000 0
2023-11-30 40N.SI SGD $0.0490 $0.0480 $0.0510 $0.0490 $0.0000 170,200
2023-11-29 40N.SI SGD $0.0490 $0.0490 $0.0500 $0.0530 $0.0000 10,200
2023-11-28 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 101,700
2023-11-27 40N.SI SGD $0.0500 $0.0500 $0.0510 $0.0490 $0.0500 13,000
2023-11-24 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-23 40N.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0000 111,100
2023-11-22 40N.SI SGD $0.0510 $0.0490 $0.0510 $0.0500 $0.0000 145,500
2023-11-21 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-11-20 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-11-17 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-11-16 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-11-15 40N.SI SGD $0.0500 $0.0480 $0.0500 $0.0470 $0.0500 11,500
2023-11-14 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 1,100
2023-11-10 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 100,000
2023-11-09 40N.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 78,900
2023-11-08 40N.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 110,400
2023-11-07 40N.SI SGD $0.0500 $0.0470 $0.0500 $0.0480 $0.0500 90,400
2023-11-06 40N.SI SGD $0.0490 $0.0450 $0.0490 $0.0480 $0.0500 121,200
2023-11-03 40N.SI SGD $0.0490 $0.0450 $0.0490 $0.0440 $0.0470 22,300
2023-11-02 40N.SI SGD $0.0490 $0.0410 $0.0510 $0.0440 $0.0480 91,300
2023-11-01 40N.SI SGD $0.0450 $0.0420 $0.0450 $0.0430 $0.0450 34,800
2023-10-31 40N.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0450 0
2023-10-30 40N.SI SGD $0.0450 $0.0420 $0.0630 $0.0460 $0.0510 800
2023-10-27 40N.SI SGD $0.0480 $0.0480 $0.0480 $0.0380 $0.0450 200
2023-10-26 40N.SI SGD $0.0490 $0.0420 $0.0490 $0.0420 $0.0480 700
2023-10-25 40N.SI SGD $0.0480 $0.0430 $0.0530 $0.0420 $0.0480 31,000
2023-10-24 40N.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0630 0
2023-10-23 40N.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0580 0
2023-10-20 40N.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0550 0
2023-10-19 40N.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0530 0
2023-10-18 40N.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0520 0
2023-10-17 40N.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0650 20,200
2023-10-16 40N.SI SGD $0.0430 $0.0410 $0.0460 $0.0430 $0.0450 102,200
2023-10-13 40N.SI SGD $0.0460 $0.0460 $0.0500 $0.0430 $0.0460 10,200
2023-10-12 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0640 0

Copyright © SGTRADES 2018