1. Home
  2. Analytics
  3. Stocks
  4. Versalink
Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0620 100
2023-10-10 40N.SI SGD $0.0500 $0.0460 $0.0600 $0.0470 $0.0500 2,300
2023-10-09 40N.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0470 31,600
2023-10-06 40N.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 10,100
2023-10-05 40N.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0520 0
2023-10-04 40N.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0640 0
2023-10-03 40N.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0600 0
2023-10-02 40N.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0540 22,200
2023-09-29 40N.SI SGD $0.0470 $0.0450 $0.0550 $0.0470 $0.0490 14,800
2023-09-28 40N.SI SGD $0.0460 $0.0460 $0.0560 $0.0500 $0.0590 3,000
2023-09-27 40N.SI SGD $0.0490 $0.0460 $0.0620 $0.0460 $0.0470 8,500
2023-09-26 40N.SI SGD $0.0490 $0.0470 $0.0550 $0.0460 $0.0470 39,700
2023-09-25 40N.SI SGD $0.0490 $0.0470 $0.0590 $0.0480 $0.0490 115,900
2023-09-22 40N.SI SGD $0.0570 $0.0000 $0.0000 $0.0520 $0.0570 0
2023-09-21 40N.SI SGD $0.0570 $0.0570 $0.0570 $0.0520 $0.0630 400
2023-09-20 40N.SI SGD $0.0570 $0.0000 $0.0000 $0.0520 $0.0580 0
2023-09-19 40N.SI SGD $0.0570 $0.0570 $0.0570 $0.0520 $0.0570 3,900
2023-09-18 40N.SI SGD $0.0590 $0.0590 $0.0590 $0.0520 $0.0590 1,100
2023-09-15 40N.SI SGD $0.0590 $0.0590 $0.0600 $0.0520 $0.0590 700
2023-09-14 40N.SI SGD $0.0590 $0.0000 $0.0000 $0.0520 $0.0650 0
2023-09-13 40N.SI SGD $0.0590 $0.0590 $0.0590 $0.0520 $0.0590 1,100
2023-09-12 40N.SI SGD $0.0590 $0.0590 $0.0590 $0.0520 $0.0590 1,000
2023-09-11 40N.SI SGD $0.0590 $0.0530 $0.0590 $0.0520 $0.0590 10,200
2023-09-08 40N.SI SGD $0.0550 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-09-07 40N.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0650 0
2023-09-06 40N.SI SGD $0.0550 $0.0540 $0.0550 $0.0530 $0.0550 15,500
2023-09-05 40N.SI SGD $0.0550 $0.0540 $0.0550 $0.0540 $0.0550 32,400
2023-09-04 40N.SI SGD $0.0550 $0.0540 $0.0590 $0.0550 $0.0590 67,500
2023-08-31 40N.SI SGD $0.0550 $0.0530 $0.0550 $0.0530 $0.0650 10,200
2023-08-30 40N.SI SGD $0.0530 $0.0530 $0.0590 $0.0530 $0.0590 24,400
2023-08-29 40N.SI SGD $0.0550 $0.0540 $0.0550 $0.0540 $0.0570 137,700
2023-08-28 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0600 0
2023-08-25 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0650 0
2023-08-24 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0650 0
2023-08-23 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0630 0
2023-08-22 40N.SI SGD $0.0520 $0.0520 $0.0530 $0.0510 $0.0630 30,000
2023-08-21 40N.SI SGD $0.0540 $0.0510 $0.0540 $0.0530 $0.0540 139,700
2023-08-18 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0550 10,000
2023-08-17 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0650 0
2023-08-16 40N.SI SGD $0.0500 $0.0490 $0.0640 $0.0500 $0.0510 74,300
2023-08-15 40N.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0560 105,900
2023-08-14 40N.SI SGD $0.0520 $0.0510 $0.0640 $0.0520 $0.0600 116,400
2023-08-11 40N.SI SGD $0.0490 $0.0490 $0.0600 $0.0490 $0.0510 380,700
2023-08-10 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0620 0
2023-08-08 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0570 0
2023-08-07 40N.SI SGD $0.0500 $0.0480 $0.0630 $0.0450 $0.0480 213,100
2023-08-04 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0480 0
2023-08-03 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0450 $0.0490 100
2023-08-02 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0490 0
2023-08-01 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0450 $0.0490 600

Copyright © SGTRADES 2018