Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-04 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0270 | $0.1000 | 0 | |
| 2025-02-03 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0230 | $0.0990 | 0 | |
| 2025-01-31 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2025-01-28 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0140 | $0.1000 | 0 | |
| 2025-01-27 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0140 | $0.1000 | 0 | |
| 2025-01-24 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2025-01-23 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2025-01-22 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2025-01-21 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2025-01-20 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2025-01-17 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-16 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-15 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-01-14 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-13 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-10 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2025-01-09 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2025-01-08 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2025-01-07 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2025-01-06 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2025-01-03 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2025-01-02 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2024-12-31 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2024-12-30 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.1000 | 0 | |
| 2024-12-27 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0360 | $0.1000 | 0 | |
| 2024-12-26 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.1000 | 0 | |
| 2024-12-24 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2024-12-23 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-20 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-19 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-18 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-17 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-16 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-12-13 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2024-12-12 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.1000 | 0 | |
| 2024-12-11 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-12-10 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-12-09 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-12-06 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-12-05 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-12-04 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-12-03 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-12-02 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2024-11-29 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-28 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0880 | 0 | |
| 2024-11-27 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-26 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-25 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0920 | 0 | |
| 2024-11-22 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-21 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 |