1. Home
  2. Analytics
  3. Stocks
  4. Hong Lai Huat
Hong Lai Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0430 $0.0570 0
2023-12-14 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0420 $0.0570 0
2023-12-13 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0430 $0.0580 0
2023-12-12 CTO.SI SGD $0.0580 $0.0410 $0.0580 $0.0490 $0.0580 2,000
2023-12-11 CTO.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0580 41,200
2023-12-08 CTO.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0580 600
2023-12-07 CTO.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-12-06 CTO.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0580 0
2023-12-05 CTO.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0600 600
2023-12-04 CTO.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0600 800
2023-12-01 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0600 0
2023-11-30 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0600 0
2023-11-29 CTO.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0560 17,000
2023-11-28 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0570 107,000
2023-11-27 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0580 100,000
2023-11-24 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0610 0
2023-11-23 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0600 0
2023-11-22 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0610 0
2023-11-21 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0610 0
2023-11-20 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0610 33,300
2023-11-17 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0600 0
2023-11-16 CTO.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0610 16,800
2023-11-15 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0600 0
2023-11-14 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0610 11,000
2023-11-10 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0580 19,000
2023-11-09 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0570 $0.0610 20,000
2023-11-08 CTO.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0610 40,800
2023-11-07 CTO.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0610 13,300
2023-11-06 CTO.SI SGD $0.0570 $0.0560 $0.0570 $0.0580 $0.0610 34,000
2023-11-03 CTO.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0530 900
2023-11-02 CTO.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0560 0
2023-11-01 CTO.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0560 36,600
2023-10-31 CTO.SI SGD $0.0500 $0.0500 $0.0500 $0.0520 $0.0560 120,000
2023-10-30 CTO.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0560 0
2023-10-27 CTO.SI SGD $0.0520 $0.0520 $0.0520 $0.0500 $0.0550 30,000
2023-10-26 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-25 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0550 0
2023-10-24 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-23 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-20 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-19 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-18 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0570 0
2023-10-17 CTO.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0560 0
2023-10-16 CTO.SI SGD $0.0570 $0.0520 $0.0570 $0.0520 $0.0570 14,300
2023-10-13 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-12 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-11 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-10 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-09 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-06 CTO.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0560 0

Copyright © SGTRADES 2018