1. Home
  2. Analytics
  3. Stocks
  4. Hong Lai Huat
Hong Lai Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 CTO.SI SGD $0.0550 $0.0550 $0.0550 $0.0560 $0.0570 1,000
2023-10-04 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0570 0
2023-10-03 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0570 0
2023-10-02 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0630 0
2023-09-29 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0610 0
2023-09-28 CTO.SI SGD $0.0560 $0.0560 $0.0580 $0.0570 $0.0600 40,000
2023-09-27 CTO.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0650 0
2023-09-26 CTO.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0650 0
2023-09-25 CTO.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0600 20,000
2023-09-22 CTO.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0650 0
2023-09-21 CTO.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0640 138,900
2023-09-20 CTO.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0660 0
2023-09-19 CTO.SI SGD $0.0600 $0.0600 $0.0610 $0.0600 $0.0610 1,048,000
2023-09-18 CTO.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0660 0
2023-09-15 CTO.SI SGD $0.0650 $0.0650 $0.0660 $0.0610 $0.0660 15,100
2023-09-14 CTO.SI SGD $0.0610 $0.0610 $0.0620 $0.0610 $0.0660 50,000
2023-09-13 CTO.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0660 4,800
2023-09-12 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0650 0
2023-09-11 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-09-08 CTO.SI SGD $0.0660 $0.0640 $0.0670 $0.0610 $0.0660 30,200
2023-09-07 CTO.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0670 0
2023-09-06 CTO.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-09-05 CTO.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0680 1,900
2023-09-04 CTO.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0680 5,900
2023-08-31 CTO.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-08-30 CTO.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-08-29 CTO.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-08-28 CTO.SI SGD $0.0680 $0.0670 $0.0680 $0.0600 $0.0680 400
2023-08-25 CTO.SI SGD $0.0640 $0.0000 $0.0000 $0.0610 $0.0630 0
2023-08-24 CTO.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0680 3,300
2023-08-23 CTO.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0670 4,800
2023-08-22 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0680 1,087,800
2023-08-21 CTO.SI SGD $0.0670 $0.0660 $0.0670 $0.0660 $0.0670 150,000
2023-08-18 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0680 538,100
2023-08-17 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0680 0
2023-08-16 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0680 0
2023-08-15 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0680 0
2023-08-14 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0680 0
2023-08-11 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0690 0
2023-08-10 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0670 1,300
2023-08-08 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0670 348,000
2023-08-07 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0670 200,000
2023-08-04 CTO.SI SGD $0.0670 $0.0670 $0.0690 $0.0660 $0.0690 1,100
2023-08-03 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0670 10,000
2023-08-02 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 50,000
2023-08-01 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 293,000
2023-07-31 CTO.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0670 0
2023-07-28 CTO.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 20,600
2023-07-27 CTO.SI SGD $0.0660 $0.0660 $0.0670 $0.0660 $0.0670 200
2023-07-26 CTO.SI SGD $0.0670 $0.0660 $0.0670 $0.0660 $0.0670 25,000

Copyright © SGTRADES 2018