1. Home
  2. Analytics
  3. Stocks
  4. Dutech
Dutech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2650 10,000
2021-05-21 CZ4.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2021-05-20 CZ4.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2021-05-19 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2500 $0.2650 4,000
2021-05-18 CZ4.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2021-05-17 CZ4.SI SGD $0.2650 $0.2450 $0.2650 $0.2450 $0.2650 400
2021-05-14 CZ4.SI SGD $0.2500 $0.2500 $0.2650 $0.2450 $0.2500 127,700
2021-05-12 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2021-05-11 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2021-05-10 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 1,800
2021-05-07 CZ4.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2021-05-06 CZ4.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2021-05-05 CZ4.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2650 15,000
2021-05-04 CZ4.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2021-05-03 CZ4.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 7,000
2021-04-30 CZ4.SI SGD $0.2600 $0.2500 $0.2600 $0.2500 $0.2600 37,000
2021-04-29 CZ4.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2021-04-28 CZ4.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 20,600
2021-04-27 CZ4.SI SGD $0.2550 $0.2550 $0.2600 $0.2500 $0.2600 12,000
2021-04-26 CZ4.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 3,000
2021-04-23 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 33,000
2021-04-22 CZ4.SI SGD $0.2500 $0.2450 $0.2600 $0.2500 $0.2600 85,800
2021-04-21 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 100
2021-04-20 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 100
2021-04-19 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2021-04-16 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 50,000
2021-04-15 CZ4.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 223,100
2021-04-14 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 4,000
2021-04-13 CZ4.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 56,900
2021-04-12 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 1,600
2021-04-09 CZ4.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 30,000
2021-04-08 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2021-04-07 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2021-04-06 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2021-04-05 CZ4.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 102,100
2021-04-01 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 73,000
2021-03-31 CZ4.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2550 55,000
2021-03-30 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 100,000
2021-03-29 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2550 0
2021-03-26 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2550 0
2021-03-25 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2550 0
2021-03-24 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 10,000
2021-03-23 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 7,500
2021-03-22 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2021-03-19 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 64,000
2021-03-18 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 25,000
2021-03-17 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2021-03-16 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 50,000
2021-03-15 CZ4.SI SGD $0.2550 $0.2500 $0.2550 $0.2450 $0.2600 80,000
2021-03-12 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2600 0

Copyright © SGTRADES 2018