1. Home
  2. Analytics
  3. Stocks
  4. Dutech
Dutech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-11 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2021-03-10 CZ4.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 342,000
2021-03-09 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2021-03-08 CZ4.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2550 144,100
2021-03-05 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2550 50,000
2021-03-04 CZ4.SI SGD $0.2550 $0.2400 $0.2550 $0.2450 $0.2550 266,800
2021-03-03 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 300,000
2021-03-02 CZ4.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 130,500
2021-03-01 CZ4.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2600 6,500
2021-02-26 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 105,000
2021-02-25 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 3,000
2021-02-24 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 100,800
2021-02-23 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 58,000
2021-02-22 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2650 110,000
2021-02-19 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 10,000
2021-02-18 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 100
2021-02-17 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 100,000
2021-02-16 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2021-02-15 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 80,000
2021-02-11 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2021-02-10 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2650 0
2021-02-09 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 8,000
2021-02-08 CZ4.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 63,200
2021-02-05 CZ4.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2550 2,200
2021-02-04 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2021-02-03 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 66,900
2021-02-02 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 30,000
2021-02-01 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 10,000
2021-01-29 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2021-01-28 CZ4.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2550 84,700
2021-01-27 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2500 0
2021-01-26 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2700 109,200
2021-01-25 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 40,800
2021-01-22 CZ4.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 112,400
2021-01-21 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2600 0
2021-01-20 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2600 24,000
2021-01-19 CZ4.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 11,000
2021-01-18 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 43,500
2021-01-15 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2021-01-14 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 21,000
2021-01-13 CZ4.SI SGD $0.2500 $0.2450 $0.2600 $0.2450 $0.2500 181,000
2021-01-12 CZ4.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2500 0
2021-01-11 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2600 5,000
2021-01-08 CZ4.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2600 75,000
2021-01-07 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 36,000
2021-01-06 CZ4.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2600 5,000
2021-01-05 CZ4.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2600 0
2021-01-04 CZ4.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-12-31 CZ4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2650 2,000
2020-12-30 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0

Copyright © SGTRADES 2018