1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-21 D03.SI SGD $0.4050 $0.3700 $0.4100 $0.4000 $0.4050 4,594,800
2021-06-18 D03.SI SGD $0.3900 $0.3800 $0.4400 $0.3900 $0.3950 8,817,800
2021-06-17 D03.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,172,900
2021-06-16 D03.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 1,753,800
2021-06-15 D03.SI SGD $0.4600 $0.4500 $0.4700 $0.4550 $0.4600 2,754,900
2021-06-14 D03.SI SGD $0.4650 $0.4500 $0.4750 $0.4650 $0.4700 5,022,900
2021-06-11 D03.SI SGD $0.4550 $0.4400 $0.4550 $0.4450 $0.4550 1,782,600
2021-06-10 D03.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,054,700
2021-06-09 D03.SI SGD $0.4500 $0.4450 $0.4650 $0.4450 $0.4500 2,696,800
2021-06-08 D03.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 2,571,400
2021-06-07 D03.SI SGD $0.4600 $0.4400 $0.4650 $0.4550 $0.4600 6,203,000
2021-06-04 D03.SI SGD $0.4350 $0.4150 $0.4450 $0.4350 $0.4400 5,330,000
2021-06-03 D03.SI SGD $0.4150 $0.4100 $0.4200 $0.4150 $0.4200 1,122,500
2021-06-02 D03.SI SGD $0.4200 $0.4050 $0.4200 $0.4150 $0.4200 3,153,200
2021-06-01 D03.SI SGD $0.4200 $0.4100 $0.4250 $0.4150 $0.4200 4,804,600
2021-05-31 D03.SI SGD $0.4100 $0.3850 $0.4200 $0.4050 $0.4100 6,239,700
2021-05-28 D03.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 1,442,700
2021-05-27 D03.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 1,143,000
2021-05-25 D03.SI SGD $0.3900 $0.3700 $0.3900 $0.3850 $0.3900 8,092,500
2021-05-24 D03.SI SGD $0.3650 $0.3350 $0.3650 $0.3650 $0.3700 4,026,900
2021-05-21 D03.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 1,008,800
2021-05-20 D03.SI SGD $0.3350 $0.3300 $0.3400 $0.3350 $0.3400 780,200
2021-05-19 D03.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3400 1,075,300
2021-05-18 D03.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 704,600
2021-05-17 D03.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 617,200
2021-05-14 D03.SI SGD $0.3300 $0.3150 $0.3450 $0.3250 $0.3300 2,354,200
2021-05-12 D03.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 1,107,400
2021-05-11 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 675,300
2021-05-10 D03.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 1,001,400
2021-05-07 D03.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 1,023,900
2021-05-06 D03.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 860,000
2021-05-05 D03.SI SGD $0.3350 $0.3300 $0.3400 $0.3350 $0.3400 1,727,100
2021-05-04 D03.SI SGD $0.3350 $0.3250 $0.3400 $0.3350 $0.3400 1,398,800
2021-05-03 D03.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 1,945,100
2021-04-30 D03.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 2,265,500
2021-04-29 D03.SI SGD $0.3500 $0.3300 $0.3600 $0.3500 $0.3550 10,345,400
2021-04-28 D03.SI SGD $0.3400 $0.3350 $0.3550 $0.3350 $0.3400 6,267,400
2021-04-27 D03.SI SGD $0.3400 $0.3200 $0.3450 $0.3350 $0.3400 5,970,100
2021-04-26 D03.SI SGD $0.3200 $0.3050 $0.3250 $0.3150 $0.3200 2,095,200
2021-04-23 D03.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3150 1,175,700
2021-04-22 D03.SI SGD $0.3150 $0.3100 $0.3300 $0.3100 $0.3150 1,859,100
2021-04-21 D03.SI SGD $0.3250 $0.3050 $0.3250 $0.3200 $0.3250 3,922,900
2021-04-20 D03.SI SGD $0.3100 $0.2900 $0.3150 $0.3050 $0.3100 3,943,000
2021-04-19 D03.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 1,690,900
2021-04-16 D03.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 552,000
2021-04-15 D03.SI SGD $0.2850 $0.2750 $0.2900 $0.2850 $0.2900 2,348,700
2021-04-14 D03.SI SGD $0.2750 $0.2700 $0.2850 $0.2750 $0.2800 1,729,600
2021-04-13 D03.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 1,879,000
2021-04-12 D03.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 831,100
2021-04-09 D03.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 515,000

Copyright © SGTRADES 2018