1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-19 D03.SI SGD $0.1290 $0.1270 $0.1290 $0.1260 $0.1290 54,800
2024-02-16 D03.SI SGD $0.1270 $0.1260 $0.1300 $0.1250 $0.1280 287,600
2024-02-15 D03.SI SGD $0.1210 $0.1210 $0.1260 $0.1210 $0.1290 2,500
2024-02-14 D03.SI SGD $0.1260 $0.0000 $0.0000 $0.1250 $0.1310 0
2024-02-13 D03.SI SGD $0.1260 $0.0000 $0.0000 $0.1250 $0.1310 0
2024-02-09 D03.SI SGD $0.1260 $0.1260 $0.1270 $0.1260 $0.1300 400
2024-02-08 D03.SI SGD $0.1290 $0.0000 $0.0000 $0.1250 $0.1300 0
2024-02-07 D03.SI SGD $0.1290 $0.1290 $0.1290 $0.1240 $0.1290 1,300
2024-02-06 D03.SI SGD $0.1270 $0.1270 $0.1270 $0.1260 $0.1310 5,400
2024-02-05 D03.SI SGD $0.1270 $0.1260 $0.1270 $0.1160 $0.1270 500
2024-02-02 D03.SI SGD $0.1310 $0.0000 $0.0000 $0.1230 $0.1310 0
2024-02-01 D03.SI SGD $0.1310 $0.1290 $0.1320 $0.1290 $0.1310 145,000
2024-01-31 D03.SI SGD $0.1310 $0.1100 $0.1330 $0.1270 $0.1310 268,100
2024-01-30 D03.SI SGD $0.1320 $0.1320 $0.1350 $0.1320 $0.1340 111,900
2024-01-29 D03.SI SGD $0.1340 $0.1280 $0.1340 $0.1340 $0.1350 510,600
2024-01-26 D03.SI SGD $0.1300 $0.1240 $0.1300 $0.1240 $0.1320 192,400
2024-01-25 D03.SI SGD $0.1280 $0.1250 $0.1280 $0.1250 $0.1270 190,000
2024-01-24 D03.SI SGD $0.1270 $0.1220 $0.1270 $0.1230 $0.1270 208,100
2024-01-23 D03.SI SGD $0.1240 $0.1240 $0.1270 $0.1240 $0.1270 291,500
2024-01-22 D03.SI SGD $0.1250 $0.1220 $0.1260 $0.1220 $0.1260 240,200
2024-01-19 D03.SI SGD $0.1260 $0.1250 $0.1260 $0.1240 $0.1260 113,500
2024-01-18 D03.SI SGD $0.1260 $0.1260 $0.1280 $0.1250 $0.1270 56,400
2024-01-17 D03.SI SGD $0.1260 $0.1260 $0.1270 $0.1260 $0.1270 500
2024-01-16 D03.SI SGD $0.1280 $0.1260 $0.1280 $0.1260 $0.1280 10,400
2024-01-15 D03.SI SGD $0.1270 $0.1270 $0.1280 $0.1250 $0.1330 29,800
2024-01-12 D03.SI SGD $0.1280 $0.1280 $0.1280 $0.1270 $0.1280 100
2024-01-11 D03.SI SGD $0.1280 $0.0000 $0.0000 $0.1270 $0.1300 0
2024-01-10 D03.SI SGD $0.1280 $0.1280 $0.1290 $0.1270 $0.1300 7,200
2024-01-09 D03.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1290 4,000
2024-01-08 D03.SI SGD $0.1290 $0.1270 $0.1290 $0.1260 $0.1290 120,000
2024-01-05 D03.SI SGD $0.1290 $0.1250 $0.1290 $0.1280 $0.1290 84,200
2024-01-04 D03.SI SGD $0.1270 $0.1270 $0.1290 $0.1270 $0.1290 3,000
2024-01-03 D03.SI SGD $0.1280 $0.1270 $0.1280 $0.1280 $0.1290 108,400
2024-01-02 D03.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1290 18,000
2023-12-29 D03.SI SGD $0.1290 $0.1280 $0.1290 $0.1270 $0.1290 83,400
2023-12-28 D03.SI SGD $0.1290 $0.1260 $0.1290 $0.1270 $0.1290 162,100
2023-12-27 D03.SI SGD $0.1280 $0.1250 $0.1280 $0.1280 $0.1290 212,800
2023-12-26 D03.SI SGD $0.1270 $0.1260 $0.1270 $0.1260 $0.1270 30,100
2023-12-22 D03.SI SGD $0.1260 $0.1260 $0.1300 $0.1260 $0.1280 352,300
2023-12-21 D03.SI SGD $0.1280 $0.1280 $0.1290 $0.1280 $0.1290 106,600
2023-12-20 D03.SI SGD $0.1280 $0.1280 $0.1300 $0.1280 $0.1290 209,200
2023-12-19 D03.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 241,800
2023-12-18 D03.SI SGD $0.1280 $0.1270 $0.1300 $0.1270 $0.1280 671,700
2023-12-15 D03.SI SGD $0.1340 $0.1280 $0.1380 $0.1310 $0.1340 1,188,300
2023-12-14 D03.SI SGD $0.1380 $0.1330 $0.1500 $0.1370 $0.1380 1,432,000
2023-12-13 D03.SI SGD $0.1520 $0.1480 $0.1530 $0.1490 $0.1520 524,400
2023-12-12 D03.SI SGD $0.1480 $0.1480 $0.1490 $0.1470 $0.1480 52,700
2023-12-11 D03.SI SGD $0.1480 $0.1470 $0.1510 $0.1470 $0.1490 172,300
2023-12-08 D03.SI SGD $0.1500 $0.1440 $0.1510 $0.1500 $0.1520 326,000
2023-12-07 D03.SI SGD $0.1440 $0.1440 $0.1450 $0.1430 $0.1440 208,400

Copyright © SGTRADES 2018