1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 D03.SI SGD $0.1700 $0.1700 $0.1740 $0.1690 $0.1730 306,500
2023-07-28 D03.SI SGD $0.1730 $0.1710 $0.1790 $0.1720 $0.1730 577,500
2023-07-27 D03.SI SGD $0.1730 $0.1720 $0.1910 $0.1720 $0.1730 609,700
2023-07-26 D03.SI SGD $0.1750 $0.1740 $0.1760 $0.1730 $0.1750 34,000
2023-07-25 D03.SI SGD $0.1760 $0.1740 $0.1760 $0.1740 $0.1760 109,300
2023-07-24 D03.SI SGD $0.1750 $0.1750 $0.1800 $0.1740 $0.1750 180,600
2023-07-21 D03.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1800 1,200
2023-07-20 D03.SI SGD $0.1760 $0.1740 $0.1760 $0.1760 $0.1790 45,200
2023-07-19 D03.SI SGD $0.1750 $0.1730 $0.1770 $0.1730 $0.1750 521,400
2023-07-18 D03.SI SGD $0.1770 $0.1770 $0.1790 $0.1760 $0.1770 15,300
2023-07-17 D03.SI SGD $0.1770 $0.1760 $0.1780 $0.1770 $0.1800 342,700
2023-07-14 D03.SI SGD $0.1780 $0.1780 $0.1810 $0.1770 $0.1810 168,300
2023-07-13 D03.SI SGD $0.1770 $0.1770 $0.1830 $0.1770 $0.1790 1,081,400
2023-07-12 D03.SI SGD $0.1840 $0.1830 $0.1870 $0.1830 $0.1840 345,000
2023-07-11 D03.SI SGD XD $0.1870 $0.1870 $0.1920 $0.1850 $0.1870 86,900
2023-07-10 D03.SI SGD XD $0.1920 $0.1920 $0.1920 $0.1890 $0.1920 500
2023-07-07 D03.SI SGD CD $0.1920 $0.1910 $0.1920 $0.1900 $0.1920 5,700
2023-07-06 D03.SI SGD CD $0.1910 $0.1900 $0.1930 $0.1900 $0.1930 221,300
2023-07-05 D03.SI SGD CD $0.1910 $0.1890 $0.1910 $0.1900 $0.1920 162,700
2023-07-04 D03.SI SGD CD $0.1910 $0.1890 $0.1940 $0.1880 $0.1930 393,000
2023-07-03 D03.SI SGD CD $0.1910 $0.1910 $0.1960 $0.1910 $0.1920 572,000
2023-06-30 D03.SI SGD CD $0.1960 $0.1960 $0.1970 $0.1950 $0.1970 60,500
2023-06-28 D03.SI SGD CD $0.1960 $0.1930 $0.1960 $0.1950 $0.1970 93,900
2023-06-27 D03.SI SGD CD $0.1940 $0.1920 $0.1940 $0.1920 $0.1950 210,600
2023-06-26 D03.SI SGD CD $0.1940 $0.1920 $0.1940 $0.1920 $0.1940 193,000
2023-06-23 D03.SI SGD CD $0.1940 $0.1930 $0.1970 $0.1930 $0.1940 1,507,400
2023-06-22 D03.SI SGD CD $0.1970 $0.1960 $0.1990 $0.1970 $0.1980 238,700
2023-06-21 D03.SI SGD CD $0.1970 $0.1950 $0.2000 $0.1960 $0.1970 1,376,400
2023-06-20 D03.SI SGD CD $0.2000 $0.1980 $0.2050 $0.2000 $0.2050 3,511,800
2023-06-19 D03.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 159,500
2023-06-16 D03.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 337,300
2023-06-15 D03.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 494,000
2023-06-14 D03.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 91,400
2023-06-13 D03.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 40,000
2023-06-12 D03.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 584,400
2023-06-09 D03.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 307,000
2023-06-08 D03.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 40,100
2023-06-07 D03.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 259,700
2023-06-06 D03.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 197,500
2023-06-05 D03.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 329,500
2023-06-01 D03.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 290,600
2023-05-31 D03.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 130,100
2023-05-30 D03.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 162,700
2023-05-29 D03.SI SGD $0.2200 $0.2200 $0.2250 $0.2150 $0.2200 320,800
2023-05-26 D03.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 91,300
2023-05-25 D03.SI SGD $0.2250 $0.2200 $0.2250 $0.2150 $0.2250 513,300
2023-05-24 D03.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 631,300
2023-05-23 D03.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 63,100
2023-05-22 D03.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 103,500
2023-05-19 D03.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2300 284,100

Copyright © SGTRADES 2018