1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-08 D03.SI SGD $0.1060 $0.1060 $0.1080 $0.1050 $0.1100 181,000
2020-05-06 D03.SI SGD $0.1050 $0.1050 $0.1090 $0.1050 $0.1080 147,400
2020-05-05 D03.SI SGD $0.1060 $0.1040 $0.1110 $0.1040 $0.1090 144,800
2020-05-04 D03.SI SGD $0.1040 $0.1040 $0.1110 $0.1040 $0.1080 150,100
2020-04-30 D03.SI SGD $0.1070 $0.1020 $0.1070 $0.1020 $0.1100 41,900
2020-04-29 D03.SI SGD $0.1010 $0.1010 $0.1030 $0.1010 $0.1120 196,100
2020-04-28 D03.SI SGD $0.1140 $0.0000 $0.0000 $0.1010 $0.1120 0
2020-04-27 D03.SI SGD $0.1140 $0.1050 $0.1140 $0.1070 $0.1140 161,900
2020-04-24 D03.SI SGD $0.1120 $0.1000 $0.1120 $0.1070 $0.1120 46,000
2020-04-23 D03.SI SGD $0.1040 $0.0950 $0.1040 $0.0960 $0.1030 10,100
2020-04-22 D03.SI SGD $0.0980 $0.0980 $0.0980 $0.0930 $0.1110 10,000
2020-04-21 D03.SI SGD $0.1000 $0.0950 $0.1000 $0.0960 $0.1010 130,000
2020-04-20 D03.SI SGD $0.1010 $0.0000 $0.0000 $0.0920 $0.1020 0
2020-04-17 D03.SI SGD $0.1010 $0.0990 $0.1010 $0.0950 $0.1000 175,100
2020-04-16 D03.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1030 0
2020-04-15 D03.SI SGD $0.1000 $0.1000 $0.1050 $0.0960 $0.0990 20,000
2020-04-14 D03.SI SGD $0.1000 $0.0960 $0.1010 $0.0980 $0.1020 272,000
2020-04-13 D03.SI SGD $0.0950 $0.0940 $0.0950 $0.0940 $0.0960 42,000
2020-04-09 D03.SI SGD $0.0980 $0.0940 $0.0980 $0.0950 $0.0980 87,400
2020-04-08 D03.SI SGD $0.0940 $0.0000 $0.0000 $0.0900 $0.0970 0
2020-04-07 D03.SI SGD $0.0940 $0.0910 $0.0940 $0.0930 $0.0950 28,000
2020-04-06 D03.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.0910 42,000
2020-04-03 D03.SI SGD $0.0900 $0.0880 $0.0980 $0.0900 $0.0910 115,100
2020-04-02 D03.SI SGD $0.0970 $0.0970 $0.0970 $0.0920 $0.0980 30,000
2020-04-01 D03.SI SGD $0.0970 $0.0970 $0.0970 $0.0910 $0.0980 20,000
2020-03-31 D03.SI SGD $0.0970 $0.0900 $0.0970 $0.0910 $0.0970 60,000
2020-03-30 D03.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0910 55,000
2020-03-27 D03.SI SGD $0.0900 $0.0890 $0.0940 $0.0890 $0.0900 120,000
2020-03-26 D03.SI SGD $0.0880 $0.0850 $0.0880 $0.0870 $0.0890 79,000
2020-03-25 D03.SI SGD $0.0870 $0.0850 $0.0880 $0.0870 $0.0880 63,700
2020-03-24 D03.SI SGD $0.0830 $0.0770 $0.0830 $0.0820 $0.0830 33,200
2020-03-23 D03.SI SGD $0.0800 $0.0800 $0.0800 $0.0830 $0.0850 8,000
2020-03-20 D03.SI SGD $0.0830 $0.0720 $0.0830 $0.0820 $0.0830 290,900
2020-03-19 D03.SI SGD $0.0790 $0.0780 $0.0800 $0.0790 $0.0800 315,900
2020-03-18 D03.SI SGD $0.0800 $0.0800 $0.0930 $0.0800 $0.0860 66,400
2020-03-17 D03.SI SGD $0.0910 $0.0880 $0.0990 $0.0880 $0.0910 456,000
2020-03-16 D03.SI SGD $0.0990 $0.0990 $0.1010 $0.0960 $0.0990 197,000
2020-03-13 D03.SI SGD $0.1000 $0.0950 $0.1060 $0.0990 $0.1000 460,700
2020-03-12 D03.SI SGD $0.1060 $0.1050 $0.1080 $0.1050 $0.1060 427,100
2020-03-11 D03.SI SGD $0.1080 $0.1080 $0.1200 $0.1030 $0.1080 227,100
2020-03-10 D03.SI SGD $0.1110 $0.1110 $0.1120 $0.1080 $0.1140 18,000
2020-03-09 D03.SI SGD $0.1140 $0.1100 $0.1150 $0.1110 $0.1150 101,700
2020-03-06 D03.SI SGD $0.1160 $0.1150 $0.1200 $0.1160 $0.1170 56,000
2020-03-05 D03.SI SGD $0.1200 $0.1150 $0.1200 $0.1160 $0.1210 282,200
2020-03-04 D03.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1300 0
2020-03-03 D03.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1200 210,200
2020-03-02 D03.SI SGD $0.1200 $0.1190 $0.1210 $0.1180 $0.1210 304,300
2020-02-28 D03.SI SGD $0.1200 $0.1200 $0.1310 $0.1200 $0.1300 929,700
2020-02-27 D03.SI SGD $0.1320 $0.1230 $0.1330 $0.1320 $0.1340 50,300
2020-02-26 D03.SI SGD $0.1350 $0.1350 $0.1350 $0.1340 $0.1360 22,200

Copyright © SGTRADES 2018