1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-06 D03.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 183,500
2023-02-03 D03.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 18,000
2023-02-02 D03.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 612,900
2023-02-01 D03.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 403,100
2023-01-31 D03.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3250 754,700
2023-01-30 D03.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 25,700
2023-01-27 D03.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 637,800
2023-01-26 D03.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 1,496,900
2023-01-25 D03.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 275,900
2023-01-20 D03.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 324,600
2023-01-19 D03.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 20,200
2023-01-18 D03.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 216,800
2023-01-17 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 148,500
2023-01-16 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 45,000
2023-01-13 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 370,500
2023-01-12 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 46,600
2023-01-11 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 159,000
2023-01-10 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3400 301,500
2023-01-09 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 350,600
2023-01-06 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 273,600
2023-01-05 D03.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 69,400
2023-01-04 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3300 $0.3400 219,900
2023-01-03 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 175,800
2022-12-30 D03.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 89,200
2022-12-29 D03.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 167,200
2022-12-28 D03.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 128,900
2022-12-27 D03.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 98,300
2022-12-23 D03.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,079,800
2022-12-22 D03.SI SGD $0.3450 $0.3300 $0.3450 $0.3400 $0.3450 346,000
2022-12-21 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 350,600
2022-12-20 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 414,000
2022-12-19 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 127,400
2022-12-16 D03.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 186,200
2022-12-15 D03.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 168,200
2022-12-14 D03.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 398,100
2022-12-13 D03.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 326,900
2022-12-12 D03.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 117,500
2022-12-09 D03.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 254,500
2022-12-08 D03.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3200 1,264,200
2022-12-07 D03.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 257,600
2022-12-06 D03.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 60,500
2022-12-05 D03.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 527,800
2022-12-02 D03.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 56,000
2022-12-01 D03.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 370,700
2022-11-30 D03.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 652,100
2022-11-29 D03.SI SGD $0.3050 $0.3050 $0.3150 $0.3000 $0.3050 869,200
2022-11-28 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3050 $0.3150 70,000
2022-11-25 D03.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 77,600
2022-11-24 D03.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 100
2022-11-23 D03.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 82,800

Copyright © SGTRADES 2018