H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 7,658,000 | |
| 2021-02-08 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 31,813,800 | |
| 2021-02-05 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 46,719,300 | |
| 2021-02-04 | 5AI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,879,100 | |
| 2021-02-03 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 18,719,700 | |
| 2021-02-02 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 25,531,000 | |
| 2021-02-01 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 43,737,000 | |
| 2021-01-29 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 27,691,300 | |
| 2021-01-28 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 58,993,800 | |
| 2021-01-27 | 5AI.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 39,802,100 | |
| 2021-01-26 | 5AI.SI | SGD | $0.0420 | $0.0370 | $0.0440 | $0.0420 | $0.0430 | 84,222,000 | |
| 2021-01-25 | 5AI.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 78,877,800 | |
| 2021-01-22 | 5AI.SI | SGD | $0.0410 | $0.0330 | $0.0450 | $0.0410 | $0.0420 | 190,416,700 | |
| 2021-01-21 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 47,323,000 | |
| 2021-01-20 | 5AI.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 162,101,400 | |
| 2021-01-19 | 5AI.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.0300 | 0 | |
| 2021-01-18 | 5AI.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-01-15 | 5AI.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-01-14 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 985,600 | |
| 2021-01-13 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,280,700 | |
| 2021-01-12 | 5AI.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 6,922,300 | |
| 2021-01-11 | 5AI.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 2,938,800 | |
| 2021-01-08 | 5AI.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 650,200 | |
| 2021-01-07 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 360,200 | |
| 2021-01-06 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0270 | $0.0280 | 1,436,800 | |
| 2021-01-05 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 680,200 | |
| 2021-01-04 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 100,200 | |
| 2020-12-31 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 688,600 | |
| 2020-12-30 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 499,100 | |
| 2020-12-29 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 520,200 | |
| 2020-12-28 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 100,200 | |
| 2020-12-24 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 200 | |
| 2020-12-23 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,940,500 | |
| 2020-12-22 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2020-12-21 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 50,200 | |
| 2020-12-18 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0260 | 200 | |
| 2020-12-17 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2020-12-16 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 400,000 | |
| 2020-12-15 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 250,200 | |
| 2020-12-14 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0270 | 2,794,800 | |
| 2020-12-11 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 350,100 | |
| 2020-12-10 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 260,100 | |
| 2020-12-09 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 4,863,300 | |
| 2020-12-08 | 5AI.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0280 | $0.0290 | 10,556,200 | |
| 2020-12-07 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 50,300 | |
| 2020-12-04 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0260 | 197,200 | |
| 2020-12-03 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0270 | 300 | |
| 2020-12-02 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0270 | 400 | |
| 2020-12-01 | 5AI.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0260 | $0.0270 | 19,900 | |
| 2020-11-30 | 5AI.SI | SGD | $0.0270 | $0.0220 | $0.0280 | $0.0240 | $0.0270 | 5,700 |