H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,045,900 | |
| 2022-03-17 | 5AI.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 1,488,900 | |
| 2022-03-16 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,106,200 | |
| 2022-03-15 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 250,500 | |
| 2022-03-14 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 895,300 | |
| 2022-03-11 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 810,300 | |
| 2022-03-10 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 400 | |
| 2022-03-09 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 426,300 | |
| 2022-03-08 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,246,100 | |
| 2022-03-07 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200,400 | |
| 2022-03-04 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 255,200 | |
| 2022-03-03 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2022-03-02 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 727,900 | |
| 2022-03-01 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 480,800 | |
| 2022-02-28 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,290,700 | |
| 2022-02-25 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 200,300 | |
| 2022-02-24 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 1,045,100 | |
| 2022-02-23 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 400 | |
| 2022-02-22 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 464,100 | |
| 2022-02-21 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 640,800 | |
| 2022-02-18 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,817,600 | |
| 2022-02-17 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 823,000 | |
| 2022-02-16 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2022-02-15 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 300 | |
| 2022-02-14 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 788,300 | |
| 2022-02-11 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 772,100 | |
| 2022-02-10 | 5AI.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 1,031,700 | |
| 2022-02-09 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 464,800 | |
| 2022-02-08 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 753,400 | |
| 2022-02-07 | 5AI.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 1,510,800 | |
| 2022-02-04 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 100,300 | |
| 2022-02-03 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 201,700 | |
| 2022-01-31 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 247,500 | |
| 2022-01-28 | 5AI.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 726,500 | |
| 2022-01-27 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,003,200 | |
| 2022-01-26 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 813,500 | |
| 2022-01-25 | 5AI.SI | SGD | $0.0250 | $0.0210 | $0.0270 | $0.0240 | $0.0250 | 1,617,100 | |
| 2022-01-24 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 60,400 | |
| 2022-01-21 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,400 | |
| 2022-01-20 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 603,300 | |
| 2022-01-19 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,400 | |
| 2022-01-18 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 682,000 | |
| 2022-01-17 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 209,900 | |
| 2022-01-14 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 711,200 | |
| 2022-01-13 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 439,000 | |
| 2022-01-12 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 120,400 | |
| 2022-01-11 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,300 | |
| 2022-01-10 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 330,400 | |
| 2022-01-07 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 651,100 | |
| 2022-01-06 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 600 |