Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5GD.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 275,600 | |
| 2020-07-07 | 5GD.SI | SGD | $0.4750 | $0.4650 | $0.4950 | $0.4700 | $0.4750 | 1,111,600 | |
| 2020-07-06 | 5GD.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 2,891,600 | |
| 2020-07-03 | 5GD.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 13,500 | |
| 2020-07-02 | 5GD.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 160,100 | |
| 2020-07-01 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 196,500 | |
| 2020-06-30 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 259,900 | |
| 2020-06-29 | 5GD.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 338,900 | |
| 2020-06-26 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 415,600 | |
| 2020-06-25 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 358,200 | |
| 2020-06-24 | 5GD.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 191,100 | |
| 2020-06-23 | 5GD.SI | SGD | $0.4700 | $0.4500 | $0.4800 | $0.4650 | $0.4700 | 1,149,100 | |
| 2020-06-22 | 5GD.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 1,139,700 | |
| 2020-06-19 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 130,500 | |
| 2020-06-18 | 5GD.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 91,300 | |
| 2020-06-17 | 5GD.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 338,000 | |
| 2020-06-16 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 441,000 | |
| 2020-06-15 | 5GD.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 216,400 | |
| 2020-06-12 | 5GD.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.4500 | $0.4550 | 511,100 | |
| 2020-06-11 | 5GD.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 834,800 | |
| 2020-06-10 | 5GD.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 166,800 | |
| 2020-06-09 | 5GD.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 1,050,900 | |
| 2020-06-08 | 5GD.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 472,300 | |
| 2020-06-05 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 511,400 | |
| 2020-06-04 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 1,240,700 | |
| 2020-06-03 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 616,500 | |
| 2020-06-02 | 5GD.SI | SGD | $0.4800 | $0.4500 | $0.4850 | $0.4750 | $0.4800 | 1,708,700 | |
| 2020-06-01 | 5GD.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 790,800 | |
| 2020-05-29 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 557,000 | |
| 2020-05-28 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 898,900 | |
| 2020-05-27 | 5GD.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 830,300 | |
| 2020-05-26 | 5GD.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 248,600 | |
| 2020-05-22 | 5GD.SI | SGD | $0.4250 | $0.4150 | $0.4400 | $0.4200 | $0.4250 | 1,487,100 | |
| 2020-05-21 | 5GD.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 726,500 | |
| 2020-05-20 | 5GD.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 522,500 | |
| 2020-05-19 | 5GD.SI | SGD | $0.4450 | $0.4450 | $0.4800 | $0.4450 | $0.4500 | 1,845,800 | |
| 2020-05-18 | 5GD.SI | SGD | $0.4650 | $0.4350 | $0.4700 | $0.4600 | $0.4650 | 2,800,800 | |
| 2020-05-15 | 5GD.SI | SGD | $0.4300 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 1,286,700 | |
| 2020-05-14 | 5GD.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 133,200 | |
| 2020-05-13 | 5GD.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 736,600 | |
| 2020-05-12 | 5GD.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 360,000 | |
| 2020-05-11 | 5GD.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 160,200 | |
| 2020-05-08 | 5GD.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 109,500 | |
| 2020-05-06 | 5GD.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 192,400 | |
| 2020-05-05 | 5GD.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 36,500 | |
| 2020-05-04 | 5GD.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 246,500 | |
| 2020-04-30 | 5GD.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 1,071,100 | |
| 2020-04-29 | 5GD.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 170,700 | |
| 2020-04-28 | 5GD.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 194,600 | |
| 2020-04-27 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 443,400 |