Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | 5GD.SI | SGD | CD | $0.9600 | $0.9550 | $0.9800 | $0.9550 | $0.9600 | 3,145,700 |
| 2021-06-01 | 5GD.SI | SGD | CD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 2,762,000 |
| 2021-05-31 | 5GD.SI | SGD | CD | $0.9600 | $0.9450 | $0.9800 | $0.9550 | $0.9600 | 6,852,500 |
| 2021-05-28 | 5GD.SI | SGD | CD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 3,336,200 |
| 2021-05-27 | 5GD.SI | SGD | CD | $0.9350 | $0.9150 | $0.9500 | $0.9350 | $0.9400 | 10,417,900 |
| 2021-05-25 | 5GD.SI | SGD | CD | $0.9100 | $0.8950 | $0.9300 | $0.9100 | $0.9150 | 4,521,100 |
| 2021-05-24 | 5GD.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 6,990,100 |
| 2021-05-21 | 5GD.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.9100 | $0.9150 | 6,927,800 | |
| 2021-05-20 | 5GD.SI | SGD | $0.8650 | $0.8400 | $0.8800 | $0.8650 | $0.8700 | 4,349,500 | |
| 2021-05-19 | 5GD.SI | SGD | $0.8350 | $0.8300 | $0.8650 | $0.8300 | $0.8350 | 1,818,900 | |
| 2021-05-18 | 5GD.SI | SGD | $0.8700 | $0.8300 | $0.8700 | $0.8600 | $0.8700 | 3,302,000 | |
| 2021-05-17 | 5GD.SI | SGD | $0.8300 | $0.8050 | $0.8350 | $0.8300 | $0.8350 | 1,238,700 | |
| 2021-05-14 | 5GD.SI | SGD | $0.8100 | $0.7850 | $0.8500 | $0.8100 | $0.8150 | 3,364,600 | |
| 2021-05-12 | 5GD.SI | SGD | $0.8500 | $0.8350 | $0.8700 | $0.8500 | $0.8600 | 3,609,400 | |
| 2021-05-11 | 5GD.SI | SGD | $0.8300 | $0.8200 | $0.8700 | $0.8250 | $0.8300 | 3,947,100 | |
| 2021-05-10 | 5GD.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,888,600 | |
| 2021-05-07 | 5GD.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,369,300 | |
| 2021-05-06 | 5GD.SI | SGD | $0.8900 | $0.8750 | $0.9100 | $0.8900 | $0.9000 | 3,500,700 | |
| 2021-05-05 | 5GD.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 3,769,800 | |
| 2021-05-04 | 5GD.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 2,341,100 | |
| 2021-05-03 | 5GD.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 2,773,100 | |
| 2021-04-30 | 5GD.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,893,500 | |
| 2021-04-29 | 5GD.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 3,560,700 | |
| 2021-04-28 | 5GD.SI | SGD | $0.9450 | $0.9000 | $0.9550 | $0.9450 | $0.9500 | 14,442,000 | |
| 2021-04-27 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 5,173,200 | |
| 2021-04-26 | 5GD.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,285,900 | |
| 2021-04-23 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,572,800 | |
| 2021-04-22 | 5GD.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 2,778,900 | |
| 2021-04-21 | 5GD.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 3,528,700 | |
| 2021-04-20 | 5GD.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 2,081,800 | |
| 2021-04-19 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 3,647,800 | |
| 2021-04-16 | 5GD.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8950 | $0.9000 | 3,054,300 | |
| 2021-04-15 | 5GD.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 4,739,000 | |
| 2021-04-14 | 5GD.SI | SGD | $0.9100 | $0.8750 | $0.9150 | $0.9050 | $0.9100 | 8,844,500 | |
| 2021-04-13 | 5GD.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 2,171,800 | |
| 2021-04-12 | 5GD.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 2,842,000 | |
| 2021-04-09 | 5GD.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 4,571,100 | |
| 2021-04-08 | 5GD.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 1,336,900 | |
| 2021-04-07 | 5GD.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 4,223,100 | |
| 2021-04-06 | 5GD.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 2,726,600 | |
| 2021-04-05 | 5GD.SI | SGD | $0.8650 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 6,210,700 | |
| 2021-04-01 | 5GD.SI | SGD | $0.8500 | $0.7950 | $0.8550 | $0.8450 | $0.8500 | 6,986,200 | |
| 2021-03-31 | 5GD.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 405,800 | |
| 2021-03-30 | 5GD.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 1,038,000 | |
| 2021-03-29 | 5GD.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 3,528,200 | |
| 2021-03-26 | 5GD.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 698,100 | |
| 2021-03-25 | 5GD.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 728,100 | |
| 2021-03-24 | 5GD.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 1,477,900 | |
| 2021-03-23 | 5GD.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.7850 | 3,027,600 | |
| 2021-03-22 | 5GD.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 793,100 |