SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-07-01 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 50,900 | |
| 2024-06-28 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 25,200 | |
| 2024-06-27 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,200 | |
| 2024-06-26 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 900 | |
| 2024-06-25 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 30,200 | |
| 2024-06-24 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,200 | |
| 2024-06-21 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 48,200 | |
| 2024-06-20 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-06-19 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 30,100 | |
| 2024-06-18 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 230,100 | |
| 2024-06-14 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 670,100 | |
| 2024-06-13 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 32,600 | |
| 2024-06-12 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 37,700 | |
| 2024-06-11 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 30,000 | |
| 2024-06-10 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 182,100 | |
| 2024-06-07 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 50,100 | |
| 2024-06-06 | 5IC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-06-05 | 5IC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-06-04 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 40,200 | |
| 2024-06-03 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 46,100 | |
| 2024-05-31 | 5IC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-05-30 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,100 | |
| 2024-05-29 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 153,800 | |
| 2024-05-28 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 19,900 | |
| 2024-05-27 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 30,100 | |
| 2024-05-24 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 20,000 | |
| 2024-05-23 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 22,600 | |
| 2024-05-21 | 5IC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-05-20 | 5IC.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 147,400 | |
| 2024-05-17 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 32,800 | |
| 2024-05-16 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 3,300 | |
| 2024-05-15 | 5IC.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 73,100 | |
| 2024-05-14 | 5IC.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 40,400 | |
| 2024-05-13 | 5IC.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 93,600 | |
| 2024-05-10 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-05-09 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-05-08 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 31,900 | |
| 2024-05-07 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 32,300 | |
| 2024-05-06 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 35,900 | |
| 2024-05-03 | 5IC.SI | SGD | XD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 64,000 |
| 2024-05-02 | 5IC.SI | SGD | XD | $0.3200 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 136,000 |
| 2024-04-30 | 5IC.SI | SGD | CD | $0.3300 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 84,400 |
| 2024-04-29 | 5IC.SI | SGD | CD | $0.3350 | $0.3150 | $0.3400 | $0.3200 | $0.3350 | 137,300 |
| 2024-04-26 | 5IC.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-04-25 | 5IC.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3200 | $0.3400 | 1,000 |
| 2024-04-24 | 5IC.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 259,800 |
| 2024-04-23 | 5IC.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 94,100 |
| 2024-04-22 | 5IC.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 22,900 |
| 2024-04-19 | 5IC.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 138,300 |