SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5IC.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 138,300 |
| 2024-04-18 | 5IC.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 400 |
| 2024-04-17 | 5IC.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-04-16 | 5IC.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 124,000 |
| 2024-04-15 | 5IC.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 130,600 |
| 2024-04-12 | 5IC.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 23,400 |
| 2024-04-11 | 5IC.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 32,800 |
| 2024-04-09 | 5IC.SI | SGD | CD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 189,400 |
| 2024-04-08 | 5IC.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3350 | 6,800 |
| 2024-04-05 | 5IC.SI | SGD | CD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 98,800 |
| 2024-04-04 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 10,200 | |
| 2024-04-03 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 38,500 | |
| 2024-04-02 | 5IC.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 8,400 | |
| 2024-04-01 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 331,200 | |
| 2024-03-28 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 20,500 | |
| 2024-03-27 | 5IC.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 5,300 | |
| 2024-03-26 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 27,900 | |
| 2024-03-25 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 32,000 | |
| 2024-03-22 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 169,400 | |
| 2024-03-21 | 5IC.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 55,500 | |
| 2024-03-20 | 5IC.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3250 | $0.3400 | 10,200 | |
| 2024-03-19 | 5IC.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 6,400 | |
| 2024-03-18 | 5IC.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 10,500 | |
| 2024-03-15 | 5IC.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3250 | $0.3350 | 2,800 | |
| 2024-03-14 | 5IC.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 12,100 | |
| 2024-03-13 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-03-12 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 15,200 | |
| 2024-03-11 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-03-08 | 5IC.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3300 | $0.3400 | 39,900 | |
| 2024-03-07 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 40,300 | |
| 2024-03-06 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-03-05 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-03-04 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-03-01 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-02-29 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-02-28 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-02-27 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-02-26 | 5IC.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 700 | |
| 2024-02-23 | 5IC.SI | SGD | $0.3450 | $0.3200 | $0.3500 | $0.3400 | $0.3450 | 33,200 | |
| 2024-02-22 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-02-21 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-02-20 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-02-19 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-02-16 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-02-15 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-02-14 | 5IC.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 300 | |
| 2024-02-13 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 38,600 | |
| 2024-02-09 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 10,100 | |
| 2024-02-08 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 58,800 | |
| 2024-02-07 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 600 |