SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-02-02 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3300 | 100 | |
| 2024-02-01 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-01-31 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,300 | |
| 2024-01-30 | 5IC.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 5,200 | |
| 2024-01-29 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 200 | |
| 2024-01-26 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 41,400 | |
| 2024-01-25 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3250 | 200 | |
| 2024-01-24 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 200 | |
| 2024-01-23 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 22,300 | |
| 2024-01-22 | 5IC.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 2,100 | |
| 2024-01-19 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-18 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-17 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 500 | |
| 2024-01-16 | 5IC.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 10,100 | |
| 2024-01-15 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-12 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-11 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-10 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-09 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 10,100 | |
| 2024-01-08 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-01-05 | 5IC.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3200 | $0.3400 | 10,300 | |
| 2024-01-04 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-01-03 | 5IC.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 50,100 | |
| 2024-01-02 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 100 | |
| 2023-12-29 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-12-28 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-12-27 | 5IC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.3400 | 30,300 | |
| 2023-12-26 | 5IC.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 54,900 | |
| 2023-12-22 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 | |
| 2023-12-21 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 12,300 | |
| 2023-12-20 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 100 | |
| 2023-12-19 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 100 | |
| 2023-12-18 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 900 | |
| 2023-12-15 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 100 | |
| 2023-12-14 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3200 | $0.3350 | 5,300 | |
| 2023-12-13 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-12 | 5IC.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 34,000 | |
| 2023-12-11 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-08 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-07 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-06 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-05 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-04 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-01 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 24,100 | |
| 2023-11-30 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3250 | $0.3400 | 500 | |
| 2023-11-29 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-11-28 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-11-27 | 5IC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.3300 | 2,000 | |
| 2023-11-24 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |