SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5IC.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-11-23 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 61,000 | |
| 2023-11-22 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 13,800 | |
| 2023-11-21 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 105,200 | |
| 2023-11-20 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 62,100 | |
| 2023-11-17 | 5IC.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 24,900 | |
| 2023-11-16 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2023-11-15 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 19,900 | |
| 2023-11-14 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 24,400 | |
| 2023-11-10 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 12,400 | |
| 2023-11-09 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 500 | |
| 2023-11-08 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 11,800 | |
| 2023-11-07 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100 | |
| 2023-11-06 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 400 | |
| 2023-11-03 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-11-02 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 200 | |
| 2023-11-01 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3200 | $0.3300 | 4,600 | |
| 2023-10-31 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 56,700 | |
| 2023-10-30 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 31,600 | |
| 2023-10-27 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 200 | |
| 2023-10-26 | 5IC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.3400 | 200,100 | |
| 2023-10-25 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-10-24 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3250 | $0.3350 | 29,400 | |
| 2023-10-23 | 5IC.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 148,700 | |
| 2023-10-20 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-10-19 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-10-18 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-10-17 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3450 | 100 | |
| 2023-10-16 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 21,300 | |
| 2023-10-13 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-10-12 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-10-11 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-10-10 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-10-09 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-10-06 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-10-05 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-10-04 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3400 | 100 | |
| 2023-10-03 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 55,100 | |
| 2023-10-02 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 30,500 | |
| 2023-09-29 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-09-28 | 5IC.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 25,800 | |
| 2023-09-27 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-09-26 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-09-25 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-09-22 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-09-21 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-09-20 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-09-19 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-09-18 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-09-15 | 5IC.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3450 | 3,800 |