Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5JK.SI | SGD | CD | $0.5850 | $0.5500 | $0.5900 | $0.5500 | $0.5850 | 63,800 |
| 2025-08-14 | 5JK.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 12,000 | |
| 2025-08-13 | 5JK.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5400 | $0.5600 | 27,000 | |
| 2025-08-12 | 5JK.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 41,000 | |
| 2025-08-11 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 9,000 | |
| 2025-08-08 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-08-07 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 46,700 | |
| 2025-08-06 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5400 | $0.5600 | 18,000 | |
| 2025-08-05 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2025-08-04 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5850 | 37,700 | |
| 2025-08-01 | 5JK.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 26,000 | |
| 2025-07-31 | 5JK.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 20,100 | |
| 2025-07-30 | 5JK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2025-07-29 | 5JK.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 46,500 | |
| 2025-07-28 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 41,000 | |
| 2025-07-25 | 5JK.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5750 | 27,800 | |
| 2025-07-24 | 5JK.SI | SGD | $0.5750 | $0.5350 | $0.5800 | $0.5500 | $0.5600 | 110,600 | |
| 2025-07-23 | 5JK.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 204,400 | |
| 2025-07-22 | 5JK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 36,400 | |
| 2025-07-21 | 5JK.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 29,700 | |
| 2025-07-18 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 1,500 | |
| 2025-07-17 | 5JK.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 137,300 | |
| 2025-07-16 | 5JK.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 115,600 | |
| 2025-07-15 | 5JK.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5150 | $0.5300 | 29,900 | |
| 2025-07-14 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5150 | $0.5300 | 5,400 | |
| 2025-07-11 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 75,300 | |
| 2025-07-10 | 5JK.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 67,200 | |
| 2025-07-09 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 15,200 | |
| 2025-07-08 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 20,300 | |
| 2025-07-07 | 5JK.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 115,500 | |
| 2025-07-04 | 5JK.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 23,500 | |
| 2025-07-03 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5200 | 30,300 | |
| 2025-07-02 | 5JK.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5100 | $0.5200 | 200,100 | |
| 2025-07-01 | 5JK.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5200 | $0.5350 | 10,000 | |
| 2025-06-30 | 5JK.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 100 | |
| 2025-06-27 | 5JK.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 48,700 | |
| 2025-06-26 | 5JK.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2025-06-25 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5300 | $0.5050 | $0.5150 | 134,900 | |
| 2025-06-24 | 5JK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5300 | 5,000 | |
| 2025-06-23 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 16,100 | |
| 2025-06-20 | 5JK.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5100 | $0.5300 | 64,500 | |
| 2025-06-19 | 5JK.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5250 | $0.5400 | 4,100 | |
| 2025-06-18 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 12,000 | |
| 2025-06-17 | 5JK.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5250 | $0.5500 | 65,500 | |
| 2025-06-16 | 5JK.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5350 | $0.5500 | 72,500 | |
| 2025-06-13 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 8,500 | |
| 2025-06-12 | 5JK.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5350 | $0.5500 | 27,900 | |
| 2025-06-11 | 5JK.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5300 | $0.5400 | 71,800 | |
| 2025-06-10 | 5JK.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 68,800 | |
| 2025-06-09 | 5JK.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 3,500 |