Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5JK.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 160,700 | |
| 2024-09-11 | 5JK.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 87,200 | |
| 2024-09-10 | 5JK.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5700 | $0.5800 | 131,500 | |
| 2024-09-09 | 5JK.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 138,800 | |
| 2024-09-06 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2024-09-05 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 96,200 | |
| 2024-09-04 | 5JK.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 7,900 | |
| 2024-09-03 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 91,800 | |
| 2024-09-02 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 45,400 | |
| 2024-08-30 | 5JK.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 192,000 | |
| 2024-08-29 | 5JK.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 124,800 | |
| 2024-08-28 | 5JK.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 697,600 | |
| 2024-08-27 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 234,100 | |
| 2024-08-26 | 5JK.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 63,200 | |
| 2024-08-23 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-08-22 | 5JK.SI | SGD | XD | $0.6000 | $0.5800 | $0.6000 | $0.5850 | $0.6000 | 277,400 |
| 2024-08-21 | 5JK.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.5950 | 1,800 |
| 2024-08-20 | 5JK.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5800 | $0.6000 | 67,400 |
| 2024-08-19 | 5JK.SI | SGD | CD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 435,800 |
| 2024-08-16 | 5JK.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5800 | $0.6000 | 6,200 |
| 2024-08-15 | 5JK.SI | SGD | CD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 21,800 |
| 2024-08-14 | 5JK.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 72,500 | |
| 2024-08-13 | 5JK.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5800 | $0.5900 | 18,700 | |
| 2024-08-12 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.5900 | 200 | |
| 2024-08-08 | 5JK.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5750 | $0.6000 | 3,300 | |
| 2024-08-07 | 5JK.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5750 | $0.6000 | 5,500 | |
| 2024-08-06 | 5JK.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-08-05 | 5JK.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5550 | $0.5850 | 35,100 | |
| 2024-08-02 | 5JK.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 104,900 | |
| 2024-08-01 | 5JK.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 139,500 | |
| 2024-07-31 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6000 | 11,000 | |
| 2024-07-30 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6100 | 1,700 | |
| 2024-07-29 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-07-26 | 5JK.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 50,900 | |
| 2024-07-25 | 5JK.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 33,000 | |
| 2024-07-24 | 5JK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2024-07-23 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 33,000 | |
| 2024-07-22 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 31,000 | |
| 2024-07-19 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 40,900 | |
| 2024-07-18 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 116,800 | |
| 2024-07-17 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 81,400 | |
| 2024-07-16 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6000 | $0.6100 | 11,000 | |
| 2024-07-15 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6100 | 51,100 | |
| 2024-07-12 | 5JK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2024-07-11 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 296,600 | |
| 2024-07-10 | 5JK.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 4,300 | |
| 2024-07-09 | 5JK.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 19,500 | |
| 2024-07-08 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6150 | 58,300 | |
| 2024-07-05 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 6,100 | |
| 2024-07-04 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 338,900 |