Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5JK.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.6550 | $0.6700 | 16,600 | |
| 2023-09-13 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6600 | 3,000 | |
| 2023-09-12 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.6550 | 23,000 | |
| 2023-09-11 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2023-09-08 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 49,500 | |
| 2023-09-07 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 19,300 | |
| 2023-09-06 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2023-09-05 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 32,000 | |
| 2023-09-04 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6500 | $0.6700 | 35,900 | |
| 2023-08-31 | 5JK.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2023-08-30 | 5JK.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6650 | 48,000 | |
| 2023-08-29 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 77,400 | |
| 2023-08-28 | 5JK.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 21,000 | |
| 2023-08-25 | 5JK.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6500 | $0.6700 | 5,100 | |
| 2023-08-24 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6650 | 5,000 | |
| 2023-08-23 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6700 | 15,600 | |
| 2023-08-22 | 5JK.SI | SGD | XD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6650 | 8,000 |
| 2023-08-21 | 5JK.SI | SGD | XD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 |
| 2023-08-18 | 5JK.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6700 | 10,000 |
| 2023-08-17 | 5JK.SI | SGD | CD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 25,000 |
| 2023-08-16 | 5JK.SI | SGD | CD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 131,600 |
| 2023-08-15 | 5JK.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 10,000 |
| 2023-08-14 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 79,100 | |
| 2023-08-11 | 5JK.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2023-08-10 | 5JK.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 69,500 | |
| 2023-08-08 | 5JK.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6750 | $0.6900 | 36,200 | |
| 2023-08-07 | 5JK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2023-08-04 | 5JK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2023-08-03 | 5JK.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-08-02 | 5JK.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.6900 | 69,000 | |
| 2023-08-01 | 5JK.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 27,800 | |
| 2023-07-31 | 5JK.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 16,300 | |
| 2023-07-28 | 5JK.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6750 | $0.6900 | 50,500 | |
| 2023-07-27 | 5JK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 5,100 | |
| 2023-07-26 | 5JK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2023-07-25 | 5JK.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.6700 | $0.7000 | 145,000 | |
| 2023-07-24 | 5JK.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7100 | 5,100 | |
| 2023-07-21 | 5JK.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.6900 | $0.7100 | 115,500 | |
| 2023-07-20 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2023-07-19 | 5JK.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.6950 | $0.7150 | 30,800 | |
| 2023-07-18 | 5JK.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 3,000 | |
| 2023-07-17 | 5JK.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7100 | 5,000 | |
| 2023-07-14 | 5JK.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 5,000 | |
| 2023-07-13 | 5JK.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6800 | $0.7000 | 369,400 | |
| 2023-07-12 | 5JK.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.6900 | $0.7000 | 58,500 | |
| 2023-07-11 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2023-07-10 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2023-07-07 | 5JK.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2023-07-06 | 5JK.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.6900 | $0.7150 | 27,500 | |
| 2023-07-05 | 5JK.SI | SGD | $0.7150 | $0.6900 | $0.7200 | $0.6900 | $0.7150 | 69,800 |