Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | 5JK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.5900 | 200 | |
| 2024-08-08 | 5JK.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5750 | $0.6000 | 3,300 | |
| 2024-08-07 | 5JK.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5750 | $0.6000 | 5,500 | |
| 2024-08-06 | 5JK.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-08-05 | 5JK.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5550 | $0.5850 | 35,100 | |
| 2024-08-02 | 5JK.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 104,900 | |
| 2024-08-01 | 5JK.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 139,500 | |
| 2024-07-31 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6000 | 11,000 | |
| 2024-07-30 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6100 | 1,700 | |
| 2024-07-29 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-07-26 | 5JK.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 50,900 | |
| 2024-07-25 | 5JK.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 33,000 | |
| 2024-07-24 | 5JK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2024-07-23 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 33,000 | |
| 2024-07-22 | 5JK.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 31,000 | |
| 2024-07-19 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 40,900 | |
| 2024-07-18 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 116,800 | |
| 2024-07-17 | 5JK.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 81,400 | |
| 2024-07-16 | 5JK.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6000 | $0.6100 | 11,000 | |
| 2024-07-15 | 5JK.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6100 | 51,100 | |
| 2024-07-12 | 5JK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2024-07-11 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 296,600 | |
| 2024-07-10 | 5JK.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 4,300 | |
| 2024-07-09 | 5JK.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 19,500 | |
| 2024-07-08 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6150 | 58,300 | |
| 2024-07-05 | 5JK.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 6,100 | |
| 2024-07-04 | 5JK.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 338,900 | |
| 2024-07-03 | 5JK.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 508,800 | |
| 2024-07-02 | 5JK.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 6,000 | |
| 2024-07-01 | 5JK.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2024-06-28 | 5JK.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 81,500 | |
| 2024-06-27 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-06-26 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 32,200 | |
| 2024-06-25 | 5JK.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 74,900 | |
| 2024-06-24 | 5JK.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6100 | $0.6300 | 515,800 | |
| 2024-06-21 | 5JK.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 151,400 | |
| 2024-06-20 | 5JK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2024-06-19 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6200 | $0.6300 | 39,100 | |
| 2024-06-18 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2024-06-14 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 100 | |
| 2024-06-13 | 5JK.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6350 | 10,300 | |
| 2024-06-12 | 5JK.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6500 | 97,500 | |
| 2024-06-11 | 5JK.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2024-06-10 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 247,700 | |
| 2024-06-07 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 200 | |
| 2024-06-06 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 80,000 | |
| 2024-06-05 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 28,700 | |
| 2024-06-04 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 669,100 | |
| 2024-06-03 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 649,400 | |
| 2024-05-31 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6400 | $0.6550 | 563,200 |