Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5KI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2022-04-19 | 5KI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2022-04-18 | 5KI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2022-04-14 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0880 | $0.1040 | 300,000 | |
| 2022-04-13 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1030 | 19,000 | |
| 2022-04-12 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-04-11 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-04-08 | 5KI.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.1050 | 232,000 | |
| 2022-04-07 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 40,000 | |
| 2022-04-06 | 5KI.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1010 | $0.1050 | 100,000 | |
| 2022-04-05 | 5KI.SI | SGD | $0.1110 | $0.1000 | $0.1110 | $0.1010 | $0.1110 | 113,400 | |
| 2022-04-04 | 5KI.SI | SGD | $0.1110 | $0.0990 | $0.1110 | $0.0990 | $0.1100 | 120,800 | |
| 2022-04-01 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0920 | $0.1110 | 30,000 | |
| 2022-03-31 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.1000 | 140,000 | |
| 2022-03-30 | 5KI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2022-03-29 | 5KI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2022-03-28 | 5KI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-03-25 | 5KI.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0900 | $0.1010 | 60,100 | |
| 2022-03-24 | 5KI.SI | SGD | $0.0960 | $0.0850 | $0.0960 | $0.0920 | $0.0960 | 64,300 | |
| 2022-03-23 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-03-22 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2022-03-21 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0820 | $0.0850 | 30,200 | |
| 2022-03-18 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2022-03-17 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0770 | $0.0850 | 25,000 | |
| 2022-03-16 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0790 | $0.0850 | 4,800 | |
| 2022-03-15 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0790 | $0.0890 | 300 | |
| 2022-03-14 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0770 | $0.0890 | 200 | |
| 2022-03-11 | 5KI.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0830 | $0.0890 | 33,600 | |
| 2022-03-10 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2022-03-09 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-03-08 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2022-03-07 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0860 | $0.0950 | 25,000 | |
| 2022-03-04 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2022-03-03 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2022-03-02 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2022-03-01 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0860 | $0.1000 | 100 | |
| 2022-02-28 | 5KI.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2022-02-25 | 5KI.SI | SGD | $0.1040 | $0.0960 | $0.1100 | $0.0840 | $0.1020 | 108,100 | |
| 2022-02-24 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2022-02-23 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2022-02-22 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2022-02-21 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2022-02-18 | 5KI.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0810 | $0.0960 | 200,000 | |
| 2022-02-17 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-02-16 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-02-15 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-02-14 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0990 | 1,800 | |
| 2022-02-11 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2022-02-10 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2022-02-09 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 |