Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-11-24 | 5KI.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0880 | $0.0890 | 79,300 | |
| 2021-11-23 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 2,000 | |
| 2021-11-22 | 5KI.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0840 | $0.0880 | 4,000 | |
| 2021-11-19 | 5KI.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 70,000 | |
| 2021-11-18 | 5KI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-11-17 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 2,000 | |
| 2021-11-16 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-11-15 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-11-12 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 13,600 | |
| 2021-11-11 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 10,000 | |
| 2021-11-10 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-11-09 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 200 | |
| 2021-11-08 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 10,300 | |
| 2021-11-05 | 5KI.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 20,100 | |
| 2021-11-03 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0940 | $0.0860 | $0.0920 | 19,700 | |
| 2021-11-02 | 5KI.SI | SGD | $0.0860 | $0.0850 | $0.0950 | $0.0860 | $0.0950 | 500 | |
| 2021-11-01 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0950 | $0.0870 | $0.0950 | 9,200 | |
| 2021-10-29 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-10-28 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-10-27 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 5,000 | |
| 2021-10-26 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2021-10-25 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-10-22 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0950 | 3,000 | |
| 2021-10-21 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2021-10-20 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0940 | 4,000 | |
| 2021-10-19 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-10-18 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 3,500 | |
| 2021-10-15 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-10-14 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-10-13 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0890 | 500 | |
| 2021-10-12 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-10-11 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0950 | 1,900 | |
| 2021-10-08 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-10-07 | 5KI.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 44,000 | |
| 2021-10-06 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2021-10-05 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2021-10-04 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2021-10-01 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2021-09-30 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2021-09-29 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2021-09-28 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-09-27 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2021-09-24 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0900 | 3,100 | |
| 2021-09-23 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.0900 | 200 | |
| 2021-09-22 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 2,200 | |
| 2021-09-21 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 52,300 | |
| 2021-09-20 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2021-09-17 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2021-09-16 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0970 | 100 |