Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 12,000 | |
| 2021-09-14 | 5KI.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0840 | $0.0870 | 5,300 | |
| 2021-09-13 | 5KI.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0840 | $0.0890 | 10,000 | |
| 2021-09-10 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-09-09 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2021-09-08 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2021-09-07 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2021-09-06 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0910 | 100 | |
| 2021-09-03 | 5KI.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0850 | $0.0900 | 5,400 | |
| 2021-09-02 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0890 | 1,700 | |
| 2021-09-01 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0980 | 20,000 | |
| 2021-08-31 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2021-08-30 | 5KI.SI | SGD | $0.0900 | $0.0860 | $0.0910 | $0.0860 | $0.0900 | 118,100 | |
| 2021-08-27 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0910 | 79,900 | |
| 2021-08-26 | 5KI.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0830 | $0.0900 | 40,000 | |
| 2021-08-25 | 5KI.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0870 | $0.0910 | 63,400 | |
| 2021-08-24 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0830 | $0.0900 | 47,600 | |
| 2021-08-23 | 5KI.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 49,000 | |
| 2021-08-20 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2021-08-19 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0930 | 101,000 | |
| 2021-08-18 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.0940 | 14,100 | |
| 2021-08-17 | 5KI.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0910 | $0.0950 | 11,100 | |
| 2021-08-16 | 5KI.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0910 | $0.0940 | 37,000 | |
| 2021-08-13 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2021-08-12 | 5KI.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0930 | $0.0940 | 95,500 | |
| 2021-08-11 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 163,600 | |
| 2021-08-10 | 5KI.SI | SGD | $0.0940 | $0.0900 | $0.0960 | $0.0910 | $0.0940 | 188,600 | |
| 2021-08-06 | 5KI.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0920 | $0.0960 | 2,100 | |
| 2021-08-05 | 5KI.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 31,900 | |
| 2021-08-04 | 5KI.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0950 | 25,200 | |
| 2021-08-03 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2021-08-02 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2021-07-30 | 5KI.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 200 | |
| 2021-07-29 | 5KI.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 11,100 | |
| 2021-07-28 | 5KI.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 18,000 | |
| 2021-07-27 | 5KI.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 2,100 | |
| 2021-07-26 | 5KI.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1000 | 500 | |
| 2021-07-23 | 5KI.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0920 | $0.0960 | 15,400 | |
| 2021-07-22 | 5KI.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0960 | 125,800 | |
| 2021-07-21 | 5KI.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0920 | $0.0960 | 56,600 | |
| 2021-07-19 | 5KI.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0970 | $0.1010 | 700 | |
| 2021-07-16 | 5KI.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0940 | $0.1040 | 1,000 | |
| 2021-07-15 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-07-14 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-07-13 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1040 | 100 | |
| 2021-07-12 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2021-07-09 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0900 | $0.0990 | 2,000 | |
| 2021-07-08 | 5KI.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0980 | $0.1000 | 25,200 | |
| 2021-07-07 | 5KI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2021-07-06 | 5KI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 2,700 |