OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-22 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2021-10-21 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0910 | $0.1010 | 7,800 | |
| 2021-10-20 | 5SY.SI | SGD | $0.0920 | $0.0920 | $0.1270 | $0.0940 | $0.1260 | 200 | |
| 2021-10-19 | 5SY.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1270 | 0 | |
| 2021-10-18 | 5SY.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1270 | 0 | |
| 2021-10-15 | 5SY.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0950 | $0.1270 | 10,000 | |
| 2021-10-14 | 5SY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1220 | 0 | |
| 2021-10-13 | 5SY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1390 | 0 | |
| 2021-10-12 | 5SY.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1420 | 6,100 | |
| 2021-10-11 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2021-10-08 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2021-10-07 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2021-10-06 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2021-10-05 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2021-10-04 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2021-10-01 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2021-09-30 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0970 | $0.1380 | 0 | |
| 2021-09-29 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0970 | $0.1420 | 0 | |
| 2021-09-28 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1410 | 0 | |
| 2021-09-27 | 5SY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2021-09-24 | 5SY.SI | SGD | $0.0910 | $0.0910 | $0.1240 | $0.0960 | $0.1400 | 400 | |
| 2021-09-23 | 5SY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2021-09-22 | 5SY.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0910 | $0.1420 | 2,000 | |
| 2021-09-21 | 5SY.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.1430 | 2,000 | |
| 2021-09-20 | 5SY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 | |
| 2021-09-17 | 5SY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1430 | 0 | |
| 2021-09-16 | 5SY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2021-09-15 | 5SY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2021-09-14 | 5SY.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.1400 | 900 | |
| 2021-09-13 | 5SY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2021-09-10 | 5SY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1580 | 0 | |
| 2021-09-09 | 5SY.SI | SGD | $0.0850 | $0.0850 | $0.1300 | $0.1000 | $0.1300 | 80,100 | |
| 2021-09-08 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 | |
| 2021-09-07 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1020 | $0.1480 | 0 | |
| 2021-09-06 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1020 | $0.1600 | 0 | |
| 2021-09-03 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2021-09-02 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2021-09-01 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-08-31 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-08-30 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 | |
| 2021-08-27 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1030 | $0.1800 | 0 | |
| 2021-08-26 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1070 | $0.1800 | 0 | |
| 2021-08-25 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1050 | $0.1800 | 0 | |
| 2021-08-24 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1060 | $0.1800 | 0 | |
| 2021-08-23 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-08-20 | 5SY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1450 | $0.1600 | 1,900 | |
| 2021-08-19 | 5SY.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1280 | $0.2200 | 20,000 | |
| 2021-08-18 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2200 | 0 | |
| 2021-08-17 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2200 | 0 | |
| 2021-08-16 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 |