OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-13 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2021-08-12 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2021-08-11 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2021-08-10 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1280 | $0.2200 | 0 | |
| 2021-08-06 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2021-08-05 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1240 | $0.2200 | 0 | |
| 2021-08-04 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2021-08-03 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1240 | $0.2300 | 0 | |
| 2021-08-02 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1240 | $0.2300 | 0 | |
| 2021-07-30 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.2400 | 0 | |
| 2021-07-29 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-07-28 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1280 | $0.2400 | 0 | |
| 2021-07-27 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.6400 | 0 | |
| 2021-07-26 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.6400 | 0 | |
| 2021-07-23 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.3500 | 0 | |
| 2021-07-22 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.3500 | 0 | |
| 2021-07-21 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.6400 | 0 | |
| 2021-07-19 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.2300 | 0 | |
| 2021-07-16 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.2300 | 0 | |
| 2021-07-15 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.2300 | 0 | |
| 2021-07-14 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.2300 | 0 | |
| 2021-07-13 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.6400 | 0 | |
| 2021-07-12 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.3000 | 0 | |
| 2021-07-09 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.3500 | 0 | |
| 2021-07-08 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.2300 | 0 | |
| 2021-07-07 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.2300 | 0 | |
| 2021-07-06 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.6400 | 0 | |
| 2021-07-05 | 5SY.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.3000 | 101,700 | |
| 2021-07-02 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0610 | $0.2200 | 0 | |
| 2021-07-01 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0220 | $0.2250 | 0 | |
| 2021-06-30 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0620 | $0.2200 | 0 | |
| 2021-06-29 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0620 | $0.2200 | 0 | |
| 2021-06-28 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2200 | 0 | |
| 2021-06-25 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2200 | 0 | |
| 2021-06-24 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0620 | $0.2150 | 0 | |
| 2021-06-23 | 5SY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0210 | $0.2250 | 100 | |
| 2021-06-22 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2021-06-21 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2100 | 0 | |
| 2021-06-18 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2950 | 0 | |
| 2021-06-17 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2950 | 0 | |
| 2021-06-16 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2021-06-15 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-06-14 | 5SY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2000 | 1,900 | |
| 2021-06-11 | 5SY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0810 | $0.1700 | 4,500 | |
| 2021-06-10 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.4000 | 0 | |
| 2021-06-09 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0830 | $0.4000 | 0 | |
| 2021-06-08 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.1910 | 0 | |
| 2021-06-07 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.1910 | 0 | |
| 2021-06-04 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1400 | $0.1910 | 0 | |
| 2021-06-03 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.4000 | 0 |