Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5TT.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1300 | $0.1580 | 47,800 | |
| 2025-07-10 | 5TT.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1300 | $0.1600 | 25,000 | |
| 2025-07-09 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2025-07-08 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2025-07-07 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2025-07-04 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2025-07-03 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2025-07-02 | 5TT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2025-07-01 | 5TT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1440 | 79,800 | |
| 2025-06-30 | 5TT.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1230 | $0.1410 | 29,800 | |
| 2025-06-27 | 5TT.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1190 | $0.1430 | 155,900 | |
| 2025-06-26 | 5TT.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1100 | $0.1140 | 71,600 | |
| 2025-06-25 | 5TT.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1010 | $0.1090 | 100 | |
| 2025-06-24 | 5TT.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1000 | $0.1100 | 200 | |
| 2025-06-23 | 5TT.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0980 | $0.1090 | 100 | |
| 2025-06-20 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2025-06-19 | 5TT.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1080 | $0.1150 | 59,900 | |
| 2025-06-18 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2025-06-17 | 5TT.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0950 | $0.1180 | 49,900 | |
| 2025-06-16 | 5TT.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.0950 | $0.1120 | 62,100 | |
| 2025-06-13 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2025-06-12 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2025-06-11 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2025-06-10 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2025-06-09 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2025-06-06 | 5TT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2025-06-05 | 5TT.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1190 | 23,000 | |
| 2025-06-04 | 5TT.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1090 | $0.1150 | 20,000 | |
| 2025-06-03 | 5TT.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1050 | $0.1220 | 900 | |
| 2025-06-02 | 5TT.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-05-30 | 5TT.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-05-29 | 5TT.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2025-05-28 | 5TT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1550 | 5,000 | |
| 2025-05-27 | 5TT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1280 | 5,000 | |
| 2025-05-26 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1010 | $0.1580 | 0 | |
| 2025-05-23 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1560 | 0 | |
| 2025-05-22 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2025-05-21 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2025-05-20 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2025-05-19 | 5TT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1190 | 92,000 | |
| 2025-05-16 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2025-05-15 | 5TT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.1000 | $0.1190 | 50,900 | |
| 2025-05-14 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-05-13 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2025-05-09 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2025-05-08 | 5TT.SI | SGD | $0.0950 | $0.0780 | $0.0950 | $0.0800 | $0.0950 | 3,100 | |
| 2025-05-07 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2025-05-06 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-05-05 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2025-05-02 | 5TT.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 |