Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-20 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2020-03-19 | 5TT.SI | SGD | $0.3150 | $0.2800 | $0.3300 | $0.2800 | $0.3100 | 41,200 | |
| 2020-03-18 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2900 | $0.3450 | 2,200 | |
| 2020-03-17 | 5TT.SI | SGD | $0.3500 | $0.2900 | $0.3550 | $0.2850 | $0.3500 | 330,600 | |
| 2020-03-16 | 5TT.SI | SGD | $0.3600 | $0.3300 | $0.3700 | $0.3000 | $0.3600 | 33,900 | |
| 2020-03-13 | 5TT.SI | SGD | $0.3800 | $0.3450 | $0.3950 | $0.3550 | $0.3800 | 141,300 | |
| 2020-03-12 | 5TT.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-03-11 | 5TT.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-03-10 | 5TT.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4300 | 20,000 | |
| 2020-03-09 | 5TT.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3950 | $0.4000 | 134,800 | |
| 2020-03-06 | 5TT.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 24,100 | |
| 2020-03-05 | 5TT.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-03-04 | 5TT.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 39,100 | |
| 2020-03-03 | 5TT.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 125,100 | |
| 2020-03-02 | 5TT.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 283,600 | |
| 2020-02-28 | 5TT.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4050 | $0.4150 | 417,300 | |
| 2020-02-27 | 5TT.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-02-26 | 5TT.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 149,400 | |
| 2020-02-25 | 5TT.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 191,000 | |
| 2020-02-24 | 5TT.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 51,600 | |
| 2020-02-21 | 5TT.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 292,300 | |
| 2020-02-20 | 5TT.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 220,200 | |
| 2020-02-19 | 5TT.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 23,300 | |
| 2020-02-18 | 5TT.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2020-02-17 | 5TT.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 131,500 | |
| 2020-02-14 | 5TT.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 23,300 | |
| 2020-02-13 | 5TT.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 9,800 | |
| 2020-02-12 | 5TT.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4200 | $0.4400 | 32,200 | |
| 2020-02-11 | 5TT.SI | SGD | XD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 34,300 |
| 2020-02-10 | 5TT.SI | SGD | XD | $0.4400 | $0.4200 | $0.4500 | $0.4300 | $0.4500 | 118,700 |
| 2020-02-07 | 5TT.SI | SGD | CD | $0.4650 | $0.4450 | $0.4650 | $0.4500 | $0.4650 | 136,900 |
| 2020-02-06 | 5TT.SI | SGD | CD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 211,200 |
| 2020-02-05 | 5TT.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 211,800 |
| 2020-02-04 | 5TT.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 |
| 2020-02-03 | 5TT.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 77,700 |
| 2020-01-31 | 5TT.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 |
| 2020-01-30 | 5TT.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4650 | 15,000 |
| 2020-01-29 | 5TT.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 83,800 |
| 2020-01-28 | 5TT.SI | SGD | CD | $0.4700 | $0.4450 | $0.4700 | $0.4500 | $0.4700 | 220,800 |
| 2020-01-24 | 5TT.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 22,500 |
| 2020-01-23 | 5TT.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 53,400 |
| 2020-01-22 | 5TT.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 73,000 |
| 2020-01-21 | 5TT.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 459,600 |
| 2020-01-20 | 5TT.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 76,300 |
| 2020-01-17 | 5TT.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 21,800 |
| 2020-01-16 | 5TT.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 48,300 |
| 2020-01-15 | 5TT.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 25,100 |
| 2020-01-14 | 5TT.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 75,300 |
| 2020-01-13 | 5TT.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 27,500 |
| 2020-01-10 | 5TT.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 5,000 |