Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5TT.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 37,600 |
| 2020-01-08 | 5TT.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4450 | $0.4650 | 2,200 |
| 2020-01-07 | 5TT.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4650 | 3,600 |
| 2020-01-06 | 5TT.SI | SGD | CD | $0.4500 | $0.4350 | $0.4600 | $0.4450 | $0.4500 | 43,600 |
| 2020-01-03 | 5TT.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-01-02 | 5TT.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 61,200 |