Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5TT.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1480 | $0.1770 | 0 | |
| 2023-09-12 | 5TT.SI | SGD | $0.1770 | $0.1500 | $0.1770 | $0.1270 | $0.1740 | 45,900 | |
| 2023-09-11 | 5TT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2023-09-08 | 5TT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1520 | $0.1770 | 0 | |
| 2023-09-07 | 5TT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2023-09-06 | 5TT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2023-09-05 | 5TT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.1780 | 0 | |
| 2023-09-04 | 5TT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-08-31 | 5TT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-08-30 | 5TT.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1610 | $0.1780 | 10,000 | |
| 2023-08-29 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-08-28 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2023-08-25 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1800 | 100 | |
| 2023-08-24 | 5TT.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1600 | $0.1780 | 100 | |
| 2023-08-23 | 5TT.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1650 | $0.1760 | 100 | |
| 2023-08-22 | 5TT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1610 | $0.1750 | 100 | |
| 2023-08-21 | 5TT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1620 | $0.1750 | 100 | |
| 2023-08-18 | 5TT.SI | SGD | $0.1770 | $0.1660 | $0.1770 | $0.1640 | $0.1760 | 12,700 | |
| 2023-08-17 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2023-08-16 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2023-08-15 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2023-08-14 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1870 | 0 | |
| 2023-08-11 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2023-08-10 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1870 | 0 | |
| 2023-08-08 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2023-08-07 | 5TT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1880 | 0 | |
| 2023-08-04 | 5TT.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1720 | $0.1900 | 200 | |
| 2023-08-03 | 5TT.SI | SGD | $0.1720 | $0.1720 | $0.1830 | $0.1720 | $0.1830 | 5,000 | |
| 2023-08-02 | 5TT.SI | SGD | $0.1850 | $0.1730 | $0.1850 | $0.1710 | $0.1850 | 28,000 | |
| 2023-08-01 | 5TT.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1860 | 0 | |
| 2023-07-31 | 5TT.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1860 | 0 | |
| 2023-07-28 | 5TT.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2023-07-27 | 5TT.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1860 | 0 | |
| 2023-07-26 | 5TT.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1860 | 0 | |
| 2023-07-25 | 5TT.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1850 | 100 | |
| 2023-07-24 | 5TT.SI | SGD | $0.1730 | $0.1730 | $0.1890 | $0.1730 | $0.1880 | 2,100 | |
| 2023-07-21 | 5TT.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2023-07-20 | 5TT.SI | SGD | $0.1920 | $0.1740 | $0.1920 | $0.1750 | $0.1870 | 25,100 | |
| 2023-07-19 | 5TT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-07-18 | 5TT.SI | SGD | $0.1950 | $0.1740 | $0.1950 | $0.1740 | $0.1950 | 300 | |
| 2023-07-17 | 5TT.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1740 | $0.1970 | 0 | |
| 2023-07-14 | 5TT.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1740 | $0.1970 | 100 | |
| 2023-07-13 | 5TT.SI | SGD | $0.1940 | $0.1720 | $0.1940 | $0.1940 | $0.1960 | 144,700 | |
| 2023-07-12 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1940 | 35,000 | |
| 2023-07-11 | 5TT.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1820 | $0.2000 | 11,000 | |
| 2023-07-10 | 5TT.SI | SGD | $0.1780 | $0.1720 | $0.2050 | $0.1780 | $0.1970 | 120,500 | |
| 2023-07-07 | 5TT.SI | SGD | $0.2400 | $0.1700 | $0.2750 | $0.2000 | $0.2800 | 124,900 | |
| 2023-07-06 | 5TT.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.1720 | $0.2950 | 100 | |
| 2023-07-05 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.2950 | 0 | |
| 2023-07-04 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.2950 | 0 |