Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5TT.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2023-04-18 | 5TT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2023-04-17 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-04-14 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-04-13 | 5TT.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 4,900 | |
| 2023-04-12 | 5TT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100 | |
| 2023-04-11 | 5TT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 7,000 | |
| 2023-04-10 | 5TT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1850 | $0.2500 | 100 | |
| 2023-04-06 | 5TT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1880 | $0.2500 | 100 | |
| 2023-04-05 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-04-04 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-04-03 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2023-03-31 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-03-30 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2023-03-29 | 5TT.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 60,200 | |
| 2023-03-28 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-03-27 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-03-24 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-03-23 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-03-22 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-03-21 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-03-20 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1920 | $0.2550 | 0 | |
| 2023-03-17 | 5TT.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-03-16 | 5TT.SI | SGD | $0.2550 | $0.2050 | $0.2550 | $0.2000 | $0.2600 | 5,100 | |
| 2023-03-15 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2023-03-14 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-03-13 | 5TT.SI | SGD | $0.2600 | $0.1850 | $0.2600 | $0.1870 | $0.2600 | 8,100 | |
| 2023-03-10 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2023-03-09 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2023-03-08 | 5TT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.1850 | $0.2600 | 1,100 | |
| 2023-03-07 | 5TT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1850 | $0.2550 | 100 | |
| 2023-03-06 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2023-03-03 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2023-03-02 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2023-03-01 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2023-02-28 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2023-02-27 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2023-02-24 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2023-02-23 | 5TT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2023-02-22 | 5TT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2050 | $0.2600 | 100 | |
| 2023-02-21 | 5TT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2050 | $0.2600 | 100 | |
| 2023-02-20 | 5TT.SI | SGD | $0.2100 | $0.2050 | $0.2550 | $0.2100 | $0.2600 | 7,000 | |
| 2023-02-17 | 5TT.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.2600 | 100 | |
| 2023-02-16 | 5TT.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-02-15 | 5TT.SI | SGD | $0.2700 | $0.1900 | $0.2800 | $0.1980 | $0.2700 | 78,600 | |
| 2023-02-14 | 5TT.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2150 | $0.2800 | 100 | |
| 2023-02-13 | 5TT.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-02-10 | 5TT.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-02-09 | 5TT.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2100 | $0.2750 | 100 | |
| 2023-02-08 | 5TT.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2750 | 0 |