Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,719,900 | |
| 2021-03-31 | 5UX.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,270,800 | |
| 2021-03-30 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 6,374,700 | |
| 2021-03-29 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 2,437,400 | |
| 2021-03-26 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 860,100 | |
| 2021-03-25 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,184,500 | |
| 2021-03-24 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,201,100 | |
| 2021-03-23 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 490,600 | |
| 2021-03-22 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,369,300 | |
| 2021-03-19 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 543,900 | |
| 2021-03-18 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,030,436 | |
| 2021-03-17 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,828,200 | |
| 2021-03-16 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,418,900 | |
| 2021-03-15 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 553,900 | |
| 2021-03-12 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,001,500 | |
| 2021-03-11 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,983,700 | |
| 2021-03-10 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,072,400 | |
| 2021-03-09 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,938,900 | |
| 2021-03-08 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,079,100 | |
| 2021-03-05 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,187,700 | |
| 2021-03-04 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,311,500 | |
| 2021-03-03 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 994,200 | |
| 2021-03-02 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 229,000 | |
| 2021-03-01 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,534,100 | |
| 2021-02-26 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,952,200 | |
| 2021-02-25 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 503,200 | |
| 2021-02-24 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,310,200 | |
| 2021-02-23 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,892,000 | |
| 2021-02-22 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,779,500 | |
| 2021-02-19 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,179,700 | |
| 2021-02-18 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,024,300 | |
| 2021-02-17 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,818,400 | |
| 2021-02-16 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,329,600 | |
| 2021-02-15 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 9,473,900 | |
| 2021-02-11 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 554,600 | |
| 2021-02-10 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 294,100 | |
| 2021-02-09 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 346,800 | |
| 2021-02-08 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 566,500 | |
| 2021-02-05 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 826,400 | |
| 2021-02-04 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,716,300 | |
| 2021-02-03 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 595,900 | |
| 2021-02-02 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 336,600 | |
| 2021-02-01 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,229,800 | |
| 2021-01-29 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,577,600 | |
| 2021-01-28 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,833,900 | |
| 2021-01-27 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,389,600 | |
| 2021-01-26 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 798,700 | |
| 2021-01-25 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 825,400 | |
| 2021-01-22 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 372,600 | |
| 2021-01-21 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,266,100 |