Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 355,400 | |
| 2024-02-16 | 5UX.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 948,500 | |
| 2024-02-15 | 5UX.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 528,500 | |
| 2024-02-14 | 5UX.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 213,700 | |
| 2024-02-13 | 5UX.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 543,300 | |
| 2024-02-09 | 5UX.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 332,700 | |
| 2024-02-08 | 5UX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2024-02-07 | 5UX.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 390,700 | |
| 2024-02-06 | 5UX.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 523,600 | |
| 2024-02-05 | 5UX.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 230,000 | |
| 2024-02-02 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 73,200 | |
| 2024-02-01 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0990 | $0.0930 | $0.0940 | 49,200 | |
| 2024-01-31 | 5UX.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 352,000 | |
| 2024-01-30 | 5UX.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0930 | $0.0940 | 62,300 | |
| 2024-01-29 | 5UX.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 92,600 | |
| 2024-01-26 | 5UX.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 426,800 | |
| 2024-01-25 | 5UX.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0910 | $0.0920 | 548,800 | |
| 2024-01-24 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 215,900 | |
| 2024-01-23 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 493,100 | |
| 2024-01-22 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0920 | 471,400 | |
| 2024-01-19 | 5UX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-01-18 | 5UX.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0910 | $0.0950 | 360,000 | |
| 2024-01-17 | 5UX.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 279,300 | |
| 2024-01-16 | 5UX.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 68,000 | |
| 2024-01-15 | 5UX.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 149,000 | |
| 2024-01-12 | 5UX.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 17,400 | |
| 2024-01-11 | 5UX.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 155,100 | |
| 2024-01-10 | 5UX.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 160,400 | |
| 2024-01-09 | 5UX.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 53,400 | |
| 2024-01-08 | 5UX.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 842,000 | |
| 2024-01-05 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 399,000 | |
| 2024-01-04 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 254,500 | |
| 2024-01-03 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 98,000 | |
| 2024-01-02 | 5UX.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 235,800 | |
| 2023-12-29 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 369,300 | |
| 2023-12-28 | 5UX.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1000 | $0.1030 | 508,500 | |
| 2023-12-27 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 88,800 | |
| 2023-12-26 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 96,200 | |
| 2023-12-22 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 233,000 | |
| 2023-12-21 | 5UX.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 296,900 | |
| 2023-12-20 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 80,200 | |
| 2023-12-19 | 5UX.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 293,000 | |
| 2023-12-18 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 1,300 | |
| 2023-12-15 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 260,500 | |
| 2023-12-14 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 561,000 | |
| 2023-12-13 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 60,400 | |
| 2023-12-12 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 60,700 | |
| 2023-12-11 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 91,200 | |
| 2023-12-08 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 153,700 | |
| 2023-12-07 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 173,000 |