Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 63,100 | |
| 2025-01-13 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 980,500 | |
| 2025-01-10 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 301,600 | |
| 2025-01-09 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 334,900 | |
| 2025-01-08 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 61,200 | |
| 2025-01-07 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 137,700 | |
| 2025-01-06 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 60,100 | |
| 2025-01-03 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 457,000 | |
| 2025-01-02 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 143,400 | |
| 2024-12-31 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 165,600 | |
| 2024-12-30 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 431,100 | |
| 2024-12-27 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 834,500 | |
| 2024-12-26 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 205,000 | |
| 2024-12-24 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 138,100 | |
| 2024-12-23 | 5UX.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 100,100 | |
| 2024-12-20 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 344,100 | |
| 2024-12-19 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 230,300 | |
| 2024-12-18 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 257,000 | |
| 2024-12-17 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 330,200 | |
| 2024-12-16 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 714,800 | |
| 2024-12-13 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 776,900 | |
| 2024-12-12 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 569,800 | |
| 2024-12-11 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,386,900 | |
| 2024-12-10 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 3,358,500 | |
| 2024-12-09 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 1,479,100 | |
| 2024-12-06 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 241,100 | |
| 2024-12-05 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 290,400 | |
| 2024-12-04 | 5UX.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 617,300 | |
| 2024-12-03 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 1,441,600 | |
| 2024-12-02 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 440,200 | |
| 2024-11-29 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 210,500 | |
| 2024-11-28 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 592,200 | |
| 2024-11-27 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 147,300 | |
| 2024-11-26 | 5UX.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 210,100 | |
| 2024-11-25 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 12,100 | |
| 2024-11-22 | 5UX.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 800 | |
| 2024-11-21 | 5UX.SI | SGD | $0.0750 | $0.0710 | $0.0800 | $0.0750 | $0.0770 | 886,500 | |
| 2024-11-20 | 5UX.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0790 | $0.0800 | 41,300 | |
| 2024-11-19 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0790 | 100 | |
| 2024-11-18 | 5UX.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0760 | $0.0780 | 57,600 | |
| 2024-11-15 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0730 | $0.0760 | 284,100 | |
| 2024-11-14 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 472,200 | |
| 2024-11-13 | 5UX.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 54,700 | |
| 2024-11-12 | 5UX.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 69,300 | |
| 2024-11-11 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 15,200 | |
| 2024-11-08 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0760 | $0.0790 | 652,800 | |
| 2024-11-07 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 148,800 | |
| 2024-11-06 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 500 | |
| 2024-11-05 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 100 | |
| 2024-11-04 | 5UX.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 410,200 |