Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1040 | $0.1060 | 177,100 | |
| 2023-09-25 | 5UX.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 195,900 | |
| 2023-09-22 | 5UX.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 121,200 | |
| 2023-09-21 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 210,100 | |
| 2023-09-20 | 5UX.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 1,256,400 | |
| 2023-09-19 | 5UX.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 10,000 | |
| 2023-09-18 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 63,500 | |
| 2023-09-15 | 5UX.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 500,100 | |
| 2023-09-14 | 5UX.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1020 | $0.1040 | 117,800 | |
| 2023-09-13 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 1,273,400 | |
| 2023-09-12 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 323,600 | |
| 2023-09-11 | 5UX.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 844,000 | |
| 2023-09-08 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 739,000 | |
| 2023-09-07 | 5UX.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 482,100 | |
| 2023-09-06 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0990 | $0.1010 | 500,000 | |
| 2023-09-05 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 422,100 | |
| 2023-09-04 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 373,700 | |
| 2023-08-31 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 1,440,300 | |
| 2023-08-30 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0990 | $0.1010 | 873,300 | |
| 2023-08-29 | 5UX.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.1000 | $0.1010 | 1,989,500 | |
| 2023-08-28 | 5UX.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 707,400 | |
| 2023-08-25 | 5UX.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 664,700 | |
| 2023-08-24 | 5UX.SI | SGD | $0.0960 | $0.0900 | $0.1050 | $0.0920 | $0.0970 | 1,578,100 | |
| 2023-08-23 | 5UX.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1070 | 385,100 | |
| 2023-08-22 | 5UX.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 577,100 | |
| 2023-08-21 | 5UX.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1150 | $0.1170 | 261,300 | |
| 2023-08-18 | 5UX.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1180 | $0.1200 | 263,300 | |
| 2023-08-17 | 5UX.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 44,000 | |
| 2023-08-16 | 5UX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2023-08-15 | 5UX.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1190 | $0.1200 | 21,200 | |
| 2023-08-14 | 5UX.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1180 | $0.1200 | 22,200 | |
| 2023-08-11 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1210 | $0.1230 | 4,100 | |
| 2023-08-10 | 5UX.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.1200 | $0.1210 | 421,600 | |
| 2023-08-08 | 5UX.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1230 | 34,400 | |
| 2023-08-07 | 5UX.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 10,600 | |
| 2023-08-04 | 5UX.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 20,100 | |
| 2023-08-03 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1190 | $0.1230 | 3,700 | |
| 2023-08-02 | 5UX.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 32,600 | |
| 2023-08-01 | 5UX.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1190 | $0.1220 | 124,400 | |
| 2023-07-31 | 5UX.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1210 | $0.1240 | 170,900 | |
| 2023-07-28 | 5UX.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 251,000 | |
| 2023-07-27 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 39,800 | |
| 2023-07-26 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 300,800 | |
| 2023-07-25 | 5UX.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1220 | $0.1240 | 76,500 | |
| 2023-07-24 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1200 | $0.1230 | 700 | |
| 2023-07-21 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 40,000 | |
| 2023-07-20 | 5UX.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1200 | $0.1230 | 166,500 | |
| 2023-07-19 | 5UX.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 51,800 | |
| 2023-07-18 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 232,100 | |
| 2023-07-17 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 110,600 |