Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-01 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 160,000 | |
| 2024-10-30 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 160,100 | |
| 2024-10-29 | 5UX.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 37,400 | |
| 2024-10-28 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 380,200 | |
| 2024-10-25 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 610,400 | |
| 2024-10-24 | 5UX.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 39,600 | |
| 2024-10-23 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 230,400 | |
| 2024-10-22 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 60,100 | |
| 2024-10-21 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 466,900 | |
| 2024-10-18 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0790 | 1,408,000 | |
| 2024-10-17 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 300,700 | |
| 2024-10-16 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0810 | 310,600 | |
| 2024-10-15 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 210,100 | |
| 2024-10-14 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 200 | |
| 2024-10-11 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 530,100 | |
| 2024-10-10 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 100,300 | |
| 2024-10-09 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 751,100 | |
| 2024-10-08 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 755,600 | |
| 2024-10-07 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 772,100 | |
| 2024-10-04 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 875,000 | |
| 2024-10-03 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 1,137,300 | |
| 2024-10-02 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,249,300 | |
| 2024-10-01 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 590,200 | |
| 2024-09-30 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 607,800 | |
| 2024-09-27 | 5UX.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,253,000 | |
| 2024-09-26 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 788,100 | |
| 2024-09-25 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 2,415,400 | |
| 2024-09-24 | 5UX.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0810 | $0.0820 | 900,800 | |
| 2024-09-23 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 178,000 | |
| 2024-09-20 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,257,500 | |
| 2024-09-19 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 1,243,700 | |
| 2024-09-18 | 5UX.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 44,800 | |
| 2024-09-17 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 112,900 | |
| 2024-09-16 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 1,335,000 | |
| 2024-09-13 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 229,600 | |
| 2024-09-12 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 806,000 | |
| 2024-09-11 | 5UX.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 296,100 | |
| 2024-09-10 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0740 | $0.0760 | 79,500 | |
| 2024-09-09 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 11,500 | |
| 2024-09-06 | 5UX.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0770 | 2,208,900 | |
| 2024-09-05 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 1,509,700 | |
| 2024-09-04 | 5UX.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 401,700 | |
| 2024-09-03 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 356,300 | |
| 2024-09-02 | 5UX.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,161,400 | |
| 2024-08-30 | 5UX.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0720 | $0.0750 | 668,200 | |
| 2024-08-29 | 5UX.SI | SGD | $0.0730 | $0.0490 | $0.0750 | $0.0730 | $0.0740 | 1,386,800 | |
| 2024-08-28 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 367,300 | |
| 2024-08-27 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,641,200 | |
| 2024-08-26 | 5UX.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,705,800 | |
| 2024-08-23 | 5UX.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 154,700 |